| Sep 23 2016 |
9740 |
404.63 |
| Sep 16 2016 |
9520 |
404.63 |
| Sep 09 2016 |
9485 |
404.63 |
| Sep 02 2016 |
9455 |
404.63 |
| Aug 26 2016 |
9483 |
404.63 |
| Aug 19 2016 |
9259 |
404.63 |
| Aug 12 2016 |
9250 |
404.63 |
| Aug 05 2016 |
9264 |
404.63 |
| Jul 29 2016 |
9265 |
404.63 |
| Jul 22 2016 |
9250 |
404.63 |
| Jun 28 2016 |
9251 |
404.63 |
| Jun 21 2016 |
9282 |
404.63 |
| Jun 14 2016 |
9282 |
404.63 |
| Jun 07 2016 |
9282 |
404.63 |
| May 31 2016 |
9283 |
404.63 |
| May 24 2016 |
9283 |
404.63 |
| May 17 2016 |
9275 |
404.63 |
| May 10 2016 |
9275 |
404.63 |
| May 03 2016 |
9275 |
404.63 |
| Apr 26 2016 |
9275 |
404.63 |
| Apr 19 2016 |
9267 |
404.63 |
| Apr 12 2016 |
9288 |
404.63 |
| Apr 05 2016 |
9288 |
404.63 |
| Mar 29 2016 |
9288 |
404.63 |
| Mar 22 2016 |
9284 |
404.63 |
| Mar 15 2016 |
9281 |
404.63 |
| Mar 08 2016 |
9289 |
404.63 |
| Mar 01 2016 |
9285 |
404.63 |
| Feb 23 2016 |
9279 |
404.63 |
| Feb 16 2016 |
9245 |
404.63 |
| Feb 09 2016 |
9245 |
404.63 |
| Feb 02 2016 |
9191 |
404.63 |
| Jan 26 2016 |
9211 |
404.63 |
| Jan 19 2016 |
9220 |
404.63 |
| Jan 12 2016 |
8866 |
404.63 |
| Jan 05 2016 |
9153 |
404.63 |
| Dec 29 2015 |
9164 |
404.63 |
| Oct 27 2015 |
31840 |
643.62 |
| Oct 20 2015 |
32131 |
647.16 |
| Oct 13 2015 |
31443 |
646.96 |
| Oct 06 2015 |
31320 |
646.96 |
| Sep 29 2015 |
31195 |
646.96 |
| Sep 22 2015 |
5835 |
646.96 |
| Sep 15 2015 |
21953 |
646.96 |
| Sep 14 2015 |
29992 |
646.96 |
| Sep 07 2015 |
29845 |
646.96 |
| Aug 31 2015 |
29955 |
646.96 |
| Aug 24 2015 |
29851 |
646.96 |
| Aug 17 2015 |
29917 |
646.96 |
| Aug 10 2015 |
29934 |
646.96 |
| Aug 03 2015 |
29933 |
646.96 |
| Jul 27 2015 |
29933 |
646.96 |
| Jul 20 2015 |
29932 |
646.96 |
| Jul 13 2015 |
29933 |
646.96 |
| Jul 06 2015 |
29933 |
646.96 |
| Jun 29 2015 |
29933 |
646.96 |
| Jun 22 2015 |
29933 |
646.96 |
| Jun 15 2015 |
29933 |
646.96 |
| Jun 08 2015 |
30154 |
646.96 |
| Jun 01 2015 |
30154 |
646.96 |
| May 25 2015 |
30154 |
646.96 |
| May 18 2015 |
30154 |
646.96 |
| May 11 2015 |
30154 |
646.96 |
| May 04 2015 |
30154 |
646.96 |
| Apr 27 2015 |
30121 |
646.96 |
| Apr 20 2015 |
30103 |
646.96 |
| Apr 13 2015 |
30101 |
646.96 |
| Apr 06 2015 |
30146 |
646.96 |
| Mar 30 2015 |
30146 |
646.96 |
| Mar 23 2015 |
30167 |
646.96 |
| Mar 16 2015 |
30128 |
646.96 |
| Mar 09 2015 |
30126 |
646.96 |
| Mar 02 2015 |
30104 |
646.96 |
| Feb 23 2015 |
29901 |
646.96 |
| Feb 16 2015 |
29868 |
646.96 |
| Feb 09 2015 |
29878 |
646.96 |
| Feb 02 2015 |
29889 |
646.96 |
| Jan 26 2015 |
29867 |
646.96 |
| Jan 19 2015 |
29842 |
646.96 |
| Jan 12 2015 |
29692 |
646.96 |
| Jan 05 2015 |
30026 |
646.96 |
| Dec 29 2014 |
30039 |
646.96 |
| Dec 22 2014 |
30094 |
646.96 |
| Dec 15 2014 |
29676 |
646.96 |
| Dec 08 2014 |
29989 |
646.96 |
| Dec 01 2014 |
30135 |
646.96 |
