| Oct 14 2016 |
28797 |
578.47 |
| Oct 07 2016 |
31290 |
607.76 |
| Sep 30 2016 |
28875 |
581.63 |
| Sep 23 2016 |
26924 |
566.49 |
| Sep 16 2016 |
26474 |
566.49 |
| Sep 09 2016 |
26065 |
566.49 |
| Sep 02 2016 |
25968 |
566.49 |
| Aug 26 2016 |
26019 |
566.49 |
| Aug 19 2016 |
25538 |
566.49 |
| Aug 12 2016 |
25524 |
566.49 |
| Aug 05 2016 |
25545 |
566.49 |
| Jul 29 2016 |
25547 |
566.49 |
| Jul 22 2016 |
25517 |
566.49 |
| Jun 28 2016 |
25519 |
566.49 |
| Jun 21 2016 |
25592 |
566.49 |
| Jun 14 2016 |
25592 |
566.49 |
| Jun 07 2016 |
25594 |
566.49 |
| May 31 2016 |
25601 |
566.49 |
| May 24 2016 |
25601 |
566.49 |
| May 17 2016 |
25577 |
566.49 |
| May 10 2016 |
25578 |
566.49 |
| May 03 2016 |
25584 |
566.49 |
| Apr 26 2016 |
25579 |
566.49 |
| Apr 19 2016 |
25542 |
566.49 |
| Apr 12 2016 |
25601 |
566.49 |
| Apr 05 2016 |
25601 |
566.49 |
| Mar 29 2016 |
25601 |
566.49 |
| Mar 22 2016 |
25582 |
566.49 |
| Mar 15 2016 |
25582 |
566.49 |
| Mar 08 2016 |
25605 |
566.49 |
| Mar 01 2016 |
25601 |
566.49 |
| Feb 23 2016 |
25598 |
566.49 |
| Feb 16 2016 |
25520 |
566.49 |
| Feb 09 2016 |
25520 |
566.49 |
| Feb 02 2016 |
25461 |
566.49 |
| Jan 26 2016 |
25506 |
566.49 |
| Jan 19 2016 |
25520 |
566.49 |
| Jan 12 2016 |
25072 |
566.49 |
| Jan 05 2016 |
25522 |
566.49 |
| Dec 29 2015 |
25562 |
566.49 |
| Dec 22 2015 |
31487 |
641.64 |
| Dec 15 2015 |
31349 |
641.64 |
| Dec 08 2015 |
28350 |
598.23 |
| Dec 01 2015 |
28484 |
598.23 |
| Nov 24 2015 |
28225 |
598.23 |
| Nov 17 2015 |
27996 |
599.41 |
| Nov 10 2015 |
28069 |
599.41 |
| Nov 03 2015 |
28172 |
599.41 |
| Oct 27 2015 |
27803 |
593.57 |
| Oct 20 2015 |
26161 |
574.76 |
| Oct 13 2015 |
24633 |
565.59 |
| Oct 06 2015 |
24635 |
565.59 |
| Sep 29 2015 |
24606 |
565.59 |
| Sep 22 2015 |
26186 |
565.59 |
| Sep 15 2015 |
30813 |
565.59 |
| Sep 14 2015 |
23642 |
565.59 |
| Sep 07 2015 |
23580 |
565.59 |
| Aug 31 2015 |
23648 |
565.59 |
| Aug 24 2015 |
23556 |
565.59 |
| Aug 17 2015 |
23599 |
565.59 |
| Aug 10 2015 |
23617 |
565.59 |
| Aug 03 2015 |
23616 |
565.59 |
| Jul 27 2015 |
23616 |
565.59 |
| Jul 20 2015 |
23615 |
565.59 |
| Jul 13 2015 |
23615 |
565.59 |
| Jul 06 2015 |
23615 |
565.59 |
| Jun 29 2015 |
23615 |
565.59 |
| Jun 22 2015 |
23615 |
565.59 |
| Jun 15 2015 |
23615 |
565.59 |
| Jun 08 2015 |
23783 |
565.59 |
| Jun 01 2015 |
23783 |
565.59 |
| May 25 2015 |
23783 |
565.59 |
| May 18 2015 |
23783 |
565.59 |
| May 11 2015 |
23783 |
565.59 |
| May 04 2015 |
23783 |
565.59 |
| Apr 27 2015 |
23755 |
565.59 |
| Apr 20 2015 |
23738 |
565.59 |
| Apr 13 2015 |
23737 |
565.59 |
| Apr 06 2015 |
23775 |
565.59 |
| Mar 30 2015 |
23775 |
565.59 |
| Mar 23 2015 |
23794 |
565.59 |
| Mar 16 2015 |
23775 |
565.59 |
| Mar 09 2015 |
23774 |
565.59 |
| Mar 02 2015 |
23764 |
565.59 |
| Feb 23 2015 |
23602 |
565.59 |
| Feb 16 2015 |
23573 |
565.59 |
| Feb 09 2015 |
23584 |
565.59 |
| Feb 02 2015 |
23591 |
565.59 |
| Jan 26 2015 |
23575 |
565.59 |
| Jan 19 2015 |
23547 |
565.59 |
| Jan 12 2015 |
23397 |
565.59 |
| Jan 05 2015 |
23721 |
565.59 |
| Dec 29 2014 |
23728 |
565.59 |
| Dec 22 2014 |
23775 |
565.59 |
| Dec 15 2014 |
24565 |
579.14 |
| Dec 08 2014 |
24844 |
579.14 |
| Dec 01 2014 |
24987 |
579.14 |
