| Oct 27 2015 |
13696 |
453.65 |
| Oct 20 2015 |
13270 |
450.7 |
| Oct 13 2015 |
12789 |
450.87 |
| Oct 06 2015 |
12767 |
450.87 |
| Sep 29 2015 |
12870 |
450.87 |
| Sep 22 2015 |
9230 |
450.87 |
| Sep 15 2015 |
14802 |
450.87 |
| Sep 14 2015 |
12470 |
450.87 |
| Sep 07 2015 |
12474 |
450.87 |
| Aug 31 2015 |
12448 |
450.87 |
| Aug 24 2015 |
12372 |
450.87 |
| Aug 17 2015 |
12393 |
450.87 |
| Aug 10 2015 |
12409 |
450.87 |
| Aug 03 2015 |
12409 |
450.87 |
| Jul 27 2015 |
12409 |
450.87 |
| Jul 20 2015 |
12408 |
450.87 |
| Jul 13 2015 |
12408 |
450.87 |
| Jul 06 2015 |
12408 |
450.87 |
| Jun 29 2015 |
12408 |
450.87 |
| Jun 22 2015 |
12408 |
450.87 |
| Jun 15 2015 |
12408 |
450.87 |
| Jun 08 2015 |
12497 |
450.87 |
| Jun 01 2015 |
12497 |
450.87 |
| May 25 2015 |
12497 |
450.87 |
| May 18 2015 |
12497 |
450.87 |
| May 11 2015 |
12497 |
450.87 |
| May 04 2015 |
12497 |
450.87 |
| Apr 27 2015 |
12484 |
450.87 |
| Apr 20 2015 |
12474 |
450.87 |
| Apr 13 2015 |
12474 |
450.87 |
| Apr 06 2015 |
12495 |
450.87 |
| Mar 30 2015 |
12495 |
450.87 |
| Mar 23 2015 |
12510 |
450.87 |
| Mar 16 2015 |
12503 |
450.87 |
| Mar 09 2015 |
12502 |
450.87 |
| Mar 02 2015 |
12487 |
450.87 |
| Feb 23 2015 |
12398 |
450.87 |
| Feb 16 2015 |
12383 |
450.87 |
| Feb 09 2015 |
12392 |
450.87 |
| Feb 02 2015 |
12399 |
450.87 |
| Jan 26 2015 |
12388 |
450.87 |
| Jan 19 2015 |
12372 |
450.87 |
| Jan 12 2015 |
12259 |
450.87 |
| Jan 05 2015 |
12540 |
450.87 |
| Dec 29 2014 |
12508 |
450.87 |
| Dec 22 2014 |
12542 |
450.87 |
| Dec 15 2014 |
12325 |
450.87 |
| Dec 08 2014 |
12418 |
450.87 |
| Dec 01 2014 |
12458 |
450.87 |
