| Oct 04 2019 |
26111 |
585.04 |
| Sep 27 2019 |
26028 |
585.04 |
| Sep 20 2019 |
25697 |
585.04 |
| Sep 13 2019 |
25567 |
585.04 |
| Sep 06 2019 |
25032 |
585.04 |
| Aug 30 2019 |
25131 |
585.04 |
| Aug 23 2019 |
25155 |
585.04 |
| Aug 16 2019 |
24922 |
585.04 |
| Aug 09 2019 |
24922 |
585.04 |
| Aug 02 2019 |
24936 |
585.04 |
| Jul 26 2019 |
24954 |
585.04 |
| Jul 19 2019 |
24968 |
585.04 |
| Jul 12 2019 |
25014 |
585.04 |
| Jul 05 2019 |
25029 |
585.04 |
| Jun 28 2019 |
25083 |
585.04 |
| Jun 21 2019 |
25113 |
585.04 |
| Jun 14 2019 |
25105 |
585.04 |
| Jun 07 2019 |
25077 |
585.04 |
| May 31 2019 |
25112 |
585.04 |
| May 24 2019 |
25114 |
585.04 |
| May 17 2019 |
25159 |
585.04 |
| May 10 2019 |
25149 |
585.04 |
| May 03 2019 |
25181 |
585.04 |
| Apr 26 2019 |
25175 |
585.04 |
| Apr 19 2019 |
25177 |
585.04 |
| Apr 12 2019 |
25184 |
585.04 |
| Apr 05 2019 |
25184 |
585.04 |
| Mar 29 2019 |
25185 |
585.04 |
| Mar 22 2019 |
25169 |
585.04 |
| Mar 15 2019 |
25176 |
585.04 |
| Mar 08 2019 |
25086 |
585.04 |
| Mar 01 2019 |
25094 |
585.04 |
| Feb 22 2019 |
25087 |
585.04 |
| Feb 15 2019 |
25093 |
585.04 |
| Feb 08 2019 |
25056 |
585.04 |
| Feb 01 2019 |
25083 |
585.04 |
| Jan 25 2019 |
25097 |
585.04 |
| Jan 18 2019 |
24573 |
585.04 |
| Jan 11 2019 |
25296 |
585.04 |
| Jan 04 2019 |
25446 |
585.04 |
| Dec 28 2018 |
25363 |
585.04 |
| Dec 21 2018 |
25179 |
585.04 |
| Dec 14 2018 |
25363 |
585.04 |
| Dec 07 2018 |
25682 |
585.04 |
| Nov 30 2018 |
26023 |
585.04 |
| Nov 23 2018 |
26340 |
585.04 |
| Nov 16 2018 |
26935 |
585.04 |
| Nov 09 2018 |
27121 |
585.04 |
| Nov 02 2018 |
27300 |
585.04 |
| Oct 26 2018 |
27125 |
585.04 |
| Oct 19 2018 |
27318 |
585.04 |
| Sep 07 2018 |
19215 |
502.01 |
| Aug 31 2018 |
19056 |
502.01 |
| Aug 24 2018 |
18979 |
502.01 |
| Aug 17 2018 |
18965 |
502.01 |
| Aug 10 2018 |
18975 |
502.01 |
| Aug 03 2018 |
19003 |
502.01 |
| Jul 27 2018 |
19017 |
502.01 |
| Jul 20 2018 |
19038 |
502.01 |
| Jul 13 2018 |
19042 |
502.01 |
| Jul 06 2018 |
19014 |
502.01 |
| Jun 29 2018 |
19078 |
502.01 |
| Jun 22 2018 |
19078 |
502.01 |
| Jun 15 2018 |
19102 |
502.01 |
| Jun 08 2018 |
19134 |
502.01 |
| Jun 01 2018 |
19118 |
502.01 |
| May 25 2018 |
19135 |
502.01 |
| May 18 2018 |
19096 |
502.01 |
| May 11 2018 |
19124 |
502.01 |
| May 04 2018 |
19208 |
502.01 |
| Apr 27 2018 |
19199 |
502.01 |
| Apr 20 2018 |
19254 |
502.01 |
| Apr 13 2018 |
19247 |
502.01 |
| Apr 06 2018 |
19247 |
502.01 |
| Mar 30 2018 |
19248 |
502.01 |
| Mar 23 2018 |
19248 |
502.01 |
| Mar 16 2018 |
19231 |
502.01 |
| Mar 09 2018 |
19231 |
502.01 |
| Mar 02 2018 |
19238 |
502.01 |
| Feb 23 2018 |
19233 |
502.01 |
| Feb 16 2018 |
19247 |
502.01 |
| Feb 09 2018 |
19242 |
502.01 |
| Feb 02 2018 |
19257 |
502.01 |
| Jan 26 2018 |
19287 |
502.01 |
| Jan 19 2018 |
19225 |
502.01 |
| Jan 12 2018 |
18782 |
502.01 |
| Jan 05 2018 |
19021 |
502.01 |
| Dec 29 2017 |
19070 |
502.01 |
| Dec 22 2017 |
19054 |
502.01 |
| Dec 15 2017 |
19035 |
502.01 |
| Dec 08 2017 |
19386 |
502.01 |
| Dec 01 2017 |
19565 |
502.01 |
| Nov 24 2017 |
19594 |
502.01 |
| Nov 17 2017 |
19792 |
502.01 |
| Nov 10 2017 |
20326 |
502.01 |
| Nov 03 2017 |
20381 |
502.01 |
| Oct 27 2017 |
20418 |
502.01 |
| Oct 20 2017 |
20401 |
502.01 |
| Oct 13 2017 |
20161 |
502.01 |
| Oct 06 2017 |
19940 |
502.01 |
| Sep 29 2017 |
19933 |
502.01 |
| Sep 22 2017 |
19854 |
502.01 |
| Sep 15 2017 |
19834 |
502.01 |
| Oct 06 2014 |
15630 |
481.98 |
| Sep 29 2014 |
16379 |
487.09 |
| Sep 22 2014 |
16466 |
487.09 |
| Sep 15 2014 |
16339 |
487.09 |
| Sep 08 2014 |
15684 |
480.74 |
| Sep 01 2014 |
15730 |
480.74 |
| Aug 25 2014 |
15744 |
480.74 |
| Aug 18 2014 |
15749 |
480.74 |
| Aug 11 2014 |
15749 |
480.74 |
| Aug 04 2014 |
15749 |
480.74 |
| Jul 28 2014 |
15749 |
480.74 |
| Jul 21 2014 |
15768 |
480.74 |
| Jul 14 2014 |
15768 |
480.74 |
| Jul 07 2014 |
15768 |
480.74 |
| Jun 30 2014 |
15768 |
480.74 |
| Jun 23 2014 |
15768 |
480.74 |
| Jun 16 2014 |
15768 |
480.74 |
| Jun 09 2014 |
15768 |
480.74 |
| Jun 02 2014 |
15768 |
480.74 |
| May 26 2014 |
15768 |
480.74 |
| May 19 2014 |
15768 |
480.74 |
| May 12 2014 |
15769 |
480.74 |
| May 05 2014 |
15769 |
480.74 |
| Apr 28 2014 |
15770 |
480.74 |
| Apr 21 2014 |
15770 |
480.74 |
| Apr 14 2014 |
15790 |
480.74 |
| Apr 07 2014 |
15790 |
480.74 |
| Mar 31 2014 |
15791 |
480.74 |
| Mar 24 2014 |
15791 |
480.74 |
| Mar 17 2014 |
15791 |
480.74 |
| Mar 10 2014 |
15791 |
480.74 |
| Mar 03 2014 |
15791 |
480.74 |
| Feb 24 2014 |
15786 |
480.74 |
| Feb 17 2014 |
15800 |
480.74 |
| Feb 10 2014 |
15799 |
480.74 |
| Feb 03 2014 |
15787 |
480.74 |
| Jan 27 2014 |
15852 |
480.74 |
| Jan 20 2014 |
15813 |
480.74 |
| Jan 13 2014 |
15624 |
480.74 |
| Jan 06 2014 |
15596 |
480.74 |
| Dec 30 2013 |
15734 |
480.74 |
| Dec 23 2013 |
15517 |
480.74 |
| Dec 16 2013 |
15345 |
480.74 |
| Dec 09 2013 |
15356 |
480.74 |
| Dec 02 2013 |
15567 |
480.74 |
| Nov 25 2013 |
15815 |
480.74 |
| Nov 18 2013 |
15931 |
480.74 |
| Nov 11 2013 |
15924 |
480.74 |
| Nov 04 2013 |
13406 |
458.09 |
| Oct 28 2013 |
11774 |
442.85 |
| Oct 21 2013 |
11543 |
442.85 |
| Oct 14 2013 |
11464 |
442.85 |
| Oct 07 2013 |
11394 |
442.23 |
| Sep 30 2013 |
11400 |
442.23 |
| Sep 23 2013 |
11426 |
442.23 |
| Sep 16 2013 |
11271 |
440.74 |
| Sep 09 2013 |
11270 |
440.74 |
| Sep 02 2013 |
11342 |
440.74 |
| Aug 26 2013 |
11311 |
440.74 |
| Aug 19 2013 |
11332 |
440.74 |
| Aug 12 2013 |
11332 |
440.74 |
| Aug 05 2013 |
11334 |
440.74 |
| Jul 29 2013 |
11335 |
440.74 |
| Jul 22 2013 |
11372 |
440.74 |
| Jul 15 2013 |
11372 |
440.74 |
| Jul 08 2013 |
11372 |
440.74 |
| Jul 01 2013 |
11372 |
440.74 |
| Jun 24 2013 |
11373 |
440.74 |
| Jun 17 2013 |
11373 |
440.74 |
| Jun 10 2013 |
11373 |
440.74 |
| Jun 03 2013 |
11373 |
440.74 |
| May 27 2013 |
11373 |
440.74 |
| May 20 2013 |
11373 |
440.74 |
| May 13 2013 |
11373 |
440.74 |
| May 06 2013 |
11373 |
440.74 |
| Apr 29 2013 |
11373 |
440.74 |
| Apr 22 2013 |
11342 |
440.74 |
| Apr 15 2013 |
11350 |
440.74 |
| Apr 08 2013 |
11350 |
440.74 |
| Apr 01 2013 |
11350 |
440.74 |
| Mar 25 2013 |
11343 |
440.74 |
| Mar 18 2013 |
11343 |
440.74 |
| Mar 11 2013 |
11343 |
440.74 |
| Mar 04 2013 |
11343 |
440.74 |
| Feb 25 2013 |
11343 |
440.74 |
| Feb 18 2013 |
11351 |
440.74 |
| Feb 11 2013 |
11360 |
440.74 |
| Feb 04 2013 |
11332 |
440.74 |
| Jan 28 2013 |
11382 |
440.74 |
| Jan 21 2013 |
11397 |
440.74 |
| Jan 14 2013 |
11472 |
440.74 |
| Jan 07 2013 |
11431 |
440.74 |
| Dec 31 2012 |
11429 |
440.74 |
| Dec 24 2012 |
11431 |
440.74 |
| Dec 17 2012 |
11435 |
440.74 |
| Dec 10 2012 |
11291 |
440.74 |
| Dec 03 2012 |
11464 |
440.74 |
| Nov 26 2012 |
11361 |
440.74 |
| Nov 19 2012 |
13221 |
459.44 |
| Nov 12 2012 |
13330 |
459.44 |
| Nov 05 2012 |
11008 |
435.24 |
| Oct 29 2012 |
11115 |
435.24 |
| Oct 22 2012 |
11143 |
435.24 |
| Oct 15 2012 |
11060 |
435.24 |
| Oct 02 2012 |
11592 |
443.83 |
| Sep 26 2012 |
11572 |
443.83 |
| Sep 20 2012 |
11260 |
441.4 |
| Sep 13 2012 |
11124 |
441.4 |
| Jan 19 2012 |
10209 |
439.28 |
| Dec 29 2011 |
10131 |
439.28 |
| Dec 13 2011 |
9999 |
439.28 |
| Dec 09 2011 |
10021 |
439.28 |
| Dec 01 2011 |
10013 |
439.28 |
| Nov 25 2011 |
10142 |
439.28 |
| Nov 17 2011 |
7595 |
408.5 |
| Nov 10 2011 |
9816 |
434.15 |
| Nov 04 2011 |
9812 |
434.54 |
| Oct 28 2011 |
9747 |
434.54 |
| Oct 21 2011 |
9797 |
434.54 |
| Oct 14 2011 |
9229 |
428.68 |
| Oct 07 2011 |
8993 |
428.66 |
| Sep 30 2011 |
8119 |
418.43 |
| Sep 27 2011 |
7935 |
418.41 |
| Sep 23 2011 |
7842 |
418.38 |
| Sep 16 2011 |
7648 |
418.33 |
| Sep 09 2011 |
7485 |
418.28 |
| Jan 13 2011 |
7349 |
417.53 |
| Dec 28 2010 |
7572 |
417.51 |
| Dec 14 2010 |
7540 |
417.49 |
| Dec 03 2010 |
7543 |
417.47 |
| Nov 26 2010 |
7508 |
417.46 |
| Nov 19 2010 |
6264 |
399.01 |
| Nov 12 2010 |
5872 |
393.02 |
| Nov 04 2010 |
6592 |
406.56 |
| Oct 28 2010 |
6368 |
406.52 |
| Oct 22 2010 |
6661 |
413.21 |
| Oct 14 2010 |
6166 |
406 |
| Oct 05 2010 |
6023 |
410.87 |
| Sep 29 2010 |
6138 |
410.87 |
| Sep 24 2010 |
6496 |
420.76 |
| Sep 17 2010 |
6730 |
428.67 |
| Sep 10 2010 |
6601 |
428.67 |
| Aug 15 2010 |
4967 |
411.83 |
| Jan 29 2010 |
6627 |
428.67 |
| Jan 15 2010 |
6584 |
428.67 |
| Jan 08 2010 |
6462 |
428.67 |
| Dec 18 2009 |
6170 |
428.67 |
| Dec 09 2009 |
6075 |
428.67 |
| Dec 04 2009 |
5945 |
428.67 |
| Nov 27 2009 |
5930 |
428.67 |
| Nov 20 2009 |
5681 |
428.67 |
| Nov 13 2009 |
5691 |
435.96 |
| Nov 06 2009 |
6082 |
445.45 |
| Oct 30 2009 |
6844 |
441.52 |
| Oct 23 2009 |
6477 |
440.14 |
| Oct 16 2009 |
6386 |
440.14 |
| Oct 09 2009 |
7443 |
462.31 |
| Oct 02 2009 |
7160 |
462.31 |
| Sep 25 2009 |
7201 |
469.36 |
| Sep 18 2009 |
7060 |
469.36 |
| Sep 11 2009 |
6983 |
469.36 |
| Jan 30 2009 |
6837 |
469.36 |
| Jan 09 2009 |
6344 |
469.36 |
| Dec 18 2008 |
6138 |
469.36 |
| Dec 12 2008 |
6148 |
469.36 |
| Dec 05 2008 |
6175 |
469.36 |
| Nov 28 2008 |
6312 |
476.7 |
| Nov 21 2008 |
6279 |
476.7 |
| Nov 14 2008 |
6491 |
487.22 |
| Nov 07 2008 |
6716 |
495.72 |
| Oct 31 2008 |
7514 |
529.74 |
| Oct 24 2008 |
7340 |
529.74 |
| Oct 17 2008 |
6651 |
529.74 |
| Oct 10 2008 |
6420 |
529.74 |
| Oct 03 2008 |
5880 |
529.74 |
| Sep 26 2008 |
5500 |
529.74 |
| Sep 19 2008 |
5433 |
529.74 |
| Feb 01 2008 |
5182 |
529.74 |
