| Dec 22 2022 |
12218 |
563.16 |
| Dec 15 2022 |
12192 |
563.16 |
| Dec 08 2022 |
12113 |
563.16 |
| Dec 01 2022 |
11976 |
563.16 |
| Nov 24 2022 |
11942 |
563.16 |
| Nov 17 2022 |
11721 |
563.16 |
| Nov 10 2022 |
11554 |
563.16 |
| Nov 03 2022 |
11217 |
563.16 |
| Oct 27 2022 |
10621 |
563.16 |
| Oct 20 2022 |
10212 |
563.16 |
| Oct 13 2022 |
10036 |
563.16 |
| Oct 06 2022 |
9610 |
563.16 |
| Sep 29 2022 |
9351 |
563.16 |
| Sep 22 2022 |
9219 |
563.16 |
| Sep 15 2022 |
9100 |
563.16 |
| Sep 08 2022 |
9063 |
563.16 |
| Sep 01 2022 |
9059 |
563.16 |
| Aug 25 2022 |
9051 |
563.16 |
| Aug 18 2022 |
9049 |
563.16 |
| Aug 11 2022 |
9063 |
563.16 |
| Aug 04 2022 |
9033 |
563.16 |
| Jul 28 2022 |
9033 |
563.16 |
| Jul 21 2022 |
9033 |
563.16 |
| Jul 14 2022 |
9033 |
563.16 |
| Jul 07 2022 |
9033 |
563.16 |
| Jun 30 2022 |
9033 |
563.16 |
| Jun 23 2022 |
9007 |
563.16 |
| Jun 16 2022 |
9007 |
563.16 |
| Jun 09 2022 |
9015 |
563.16 |
| Jun 02 2022 |
9015 |
563.16 |
| May 26 2022 |
9014 |
563.16 |
| May 19 2022 |
9014 |
563.16 |
| May 12 2022 |
9014 |
563.16 |
| May 05 2022 |
9014 |
563.16 |
| Apr 28 2022 |
8995 |
563.16 |
| Apr 21 2022 |
8995 |
563.16 |
| Apr 14 2022 |
8995 |
563.16 |
| Apr 07 2022 |
8995 |
563.16 |
| Mar 31 2022 |
8995 |
563.16 |
| Mar 24 2022 |
8995 |
563.16 |
| Mar 17 2022 |
8984 |
563.16 |
| Mar 10 2022 |
8984 |
563.16 |
| Mar 03 2022 |
8984 |
563.16 |
| Feb 24 2022 |
8968 |
563.16 |
| Feb 17 2022 |
8973 |
563.16 |
| Feb 10 2022 |
8976 |
563.16 |
| Feb 03 2022 |
8989 |
563.16 |
| Jan 27 2022 |
8986 |
563.16 |
| Jan 20 2022 |
8859 |
563.16 |
| Jan 13 2022 |
8887 |
563.16 |
| Jan 06 2022 |
9037 |
563.16 |
| Dec 30 2021 |
9069 |
563.16 |
| Dec 23 2021 |
9085 |
563.16 |
| Dec 16 2021 |
9065 |
563.16 |
| Dec 09 2021 |
9081 |
563.16 |
| Dec 02 2021 |
9288 |
570.42 |
| Nov 25 2021 |
9286 |
570.42 |
| Nov 18 2021 |
10293 |
592.19 |
| Nov 11 2021 |
10904 |
600.07 |
| Nov 04 2021 |
10918 |
600.07 |
| Oct 28 2021 |
11111 |
600.07 |
| Oct 21 2021 |
11388 |
600.07 |
| Oct 14 2021 |
11530 |
600.07 |
| Oct 07 2021 |
11119 |
600.07 |
| Sep 30 2021 |
11022 |
602.79 |
| Sep 23 2021 |
11303 |
602.79 |
| Sep 16 2021 |
11598 |
602.79 |
| Sep 09 2021 |
11788 |
602.79 |
| Sep 02 2021 |
12060 |
602.79 |
| Aug 26 2021 |
12097 |
602.79 |
| Aug 19 2021 |
12127 |
602.79 |
| Aug 12 2021 |
12148 |
602.79 |
| Aug 05 2021 |
12172 |
602.79 |
| Jul 29 2021 |
12179 |
602.79 |
| Jun 03 2021 |
12139 |
602.79 |
| Dec 04 2020 |
9950 |
592.19 |
| Nov 27 2020 |
10178 |
592.19 |
| Nov 20 2020 |
12463 |
592.19 |
| Nov 13 2020 |
14296 |
600.07 |
| Nov 06 2020 |
15647 |
600.07 |
| Oct 30 2020 |
17012 |
600.07 |
| Oct 23 2020 |
18492 |
600.07 |
| Oct 16 2020 |
19679 |
600.07 |
| Oct 09 2020 |
20722 |
600.07 |
| Oct 02 2020 |
21692 |
602.79 |
| Sep 25 2020 |
22285 |
602.79 |
| Sep 18 2020 |
22931 |
602.79 |
| Sep 11 2020 |
23418 |
602.79 |
| Sep 04 2020 |
23930 |
602.79 |
| Aug 28 2020 |
24173 |
602.79 |
| Aug 21 2020 |
24252 |
602.79 |
| Aug 14 2020 |
24278 |
602.79 |
| Aug 07 2020 |
24464 |
602.79 |
| Jul 31 2020 |
24580 |
602.79 |
| Jul 24 2020 |
24580 |
602.79 |
| Jul 17 2020 |
24610 |
602.79 |
| Jul 10 2020 |
24655 |
602.79 |
| Jul 03 2020 |
24753 |
602.79 |
| Jun 26 2020 |
24753 |
602.79 |
| Jun 19 2020 |
24753 |
602.79 |
| Jun 12 2020 |
24769 |
602.79 |
| Jun 05 2020 |
24812 |
602.79 |
| May 29 2020 |
24848 |
602.79 |
| May 22 2020 |
24903 |
602.79 |
| May 15 2020 |
24904 |
602.79 |
| May 08 2020 |
24921 |
602.79 |
| May 01 2020 |
24931 |
602.79 |
| Apr 24 2020 |
25009 |
602.79 |
| Apr 17 2020 |
25010 |
602.79 |
| Apr 10 2020 |
25010 |
602.79 |
| Apr 03 2020 |
25010 |
602.79 |
| Mar 27 2020 |
25010 |
602.79 |
| Mar 20 2020 |
25028 |
602.79 |
| Mar 13 2020 |
25028 |
602.79 |
| Mar 06 2020 |
25028 |
602.79 |
| Feb 28 2020 |
25015 |
602.79 |
| Feb 21 2020 |
25083 |
602.79 |
| Feb 14 2020 |
25092 |
602.79 |
| Feb 07 2020 |
25118 |
602.79 |
| Jan 31 2020 |
25138 |
602.79 |
| Jan 24 2020 |
24696 |
602.79 |
| Jan 17 2020 |
24770 |
602.79 |
| Jan 10 2020 |
25540 |
602.79 |
| Jan 03 2020 |
25358 |
602.79 |
| Dec 27 2019 |
25373 |
602.79 |
| Dec 20 2019 |
25418 |
602.79 |
| Dec 13 2019 |
25517 |
602.79 |
| Dec 06 2019 |
25717 |
608.09 |
| Nov 29 2019 |
26328 |
608.09 |
| Nov 22 2019 |
26491 |
608.09 |
| Nov 15 2019 |
25604 |
589.12 |
| Nov 08 2019 |
26075 |
589.12 |
| Nov 01 2019 |
24356 |
562.95 |
| Oct 25 2019 |
24487 |
562.95 |
| Oct 18 2019 |
23133 |
552.15 |
| Oct 11 2019 |
21868 |
533.46 |
| Oct 04 2019 |
21978 |
533.46 |
| Sep 27 2019 |
21909 |
533.46 |
| Sep 20 2019 |
21590 |
533.46 |
| Sep 13 2019 |
21536 |
533.46 |
| Sep 06 2019 |
21081 |
533.46 |
| Aug 30 2019 |
21167 |
533.46 |
| Aug 23 2019 |
21200 |
533.46 |
| Aug 16 2019 |
21013 |
533.46 |
| Aug 09 2019 |
21013 |
533.46 |
| Aug 02 2019 |
21026 |
533.46 |
| Jul 26 2019 |
21039 |
533.46 |
| Jul 19 2019 |
21056 |
533.46 |
| Jul 12 2019 |
21100 |
533.46 |
| Jul 05 2019 |
21112 |
533.46 |
| Jun 28 2019 |
21161 |
533.46 |
| Jun 21 2019 |
21189 |
533.46 |
| Jun 14 2019 |
21186 |
533.46 |
| Jun 07 2019 |
21165 |
533.46 |
| May 31 2019 |
21203 |
533.46 |
| May 24 2019 |
21215 |
533.46 |
| May 17 2019 |
21250 |
533.46 |
| May 10 2019 |
21239 |
533.46 |
| May 03 2019 |
21254 |
533.46 |
| Apr 26 2019 |
21247 |
533.46 |
| Apr 19 2019 |
21249 |
533.46 |
| Apr 12 2019 |
21256 |
533.46 |
| Apr 05 2019 |
21256 |
533.46 |
| Mar 29 2019 |
21257 |
533.46 |
| Mar 22 2019 |
21245 |
533.46 |
| Mar 15 2019 |
21253 |
533.46 |
| Mar 08 2019 |
21169 |
533.46 |
| Mar 01 2019 |
21172 |
533.46 |
| Feb 22 2019 |
21164 |
533.46 |
| Feb 15 2019 |
21173 |
533.46 |
| Feb 08 2019 |
21136 |
533.46 |
| Feb 01 2019 |
21164 |
533.46 |
| Jan 25 2019 |
21178 |
533.46 |
| Jan 18 2019 |
20679 |
533.46 |
| Jan 11 2019 |
21354 |
533.46 |
| Jan 04 2019 |
21493 |
533.46 |
| Dec 28 2018 |
21441 |
533.46 |
| Dec 21 2018 |
21298 |
533.46 |
| Dec 14 2018 |
21431 |
533.46 |
| Dec 07 2018 |
21657 |
533.46 |
| Nov 30 2018 |
21961 |
533.46 |
| Nov 23 2018 |
20682 |
515.18 |
| Nov 16 2018 |
21093 |
515.18 |
| Nov 02 2018 |
28847 |
606.07 |
| Oct 26 2018 |
30701 |
634.83 |
| Oct 19 2018 |
30905 |
634.83 |
| Oct 12 2018 |
30710 |
634.83 |
| Oct 05 2018 |
30454 |
634.83 |
| Sep 28 2018 |
29072 |
613.34 |
| Sep 21 2018 |
29191 |
613.34 |
| Sep 14 2018 |
28796 |
613.34 |
| Sep 07 2018 |
28530 |
613.34 |
| Aug 31 2018 |
28235 |
613.34 |
| Aug 24 2018 |
28151 |
613.34 |
| Aug 17 2018 |
28140 |
613.34 |
| Aug 10 2018 |
28156 |
613.34 |
| Aug 03 2018 |
28191 |
613.34 |
| Jul 27 2018 |
28209 |
613.34 |
| Jul 20 2018 |
28237 |
613.34 |
| Jul 13 2018 |
28238 |
613.34 |
| Jul 06 2018 |
28212 |
613.34 |
| Jun 29 2018 |
28293 |
613.34 |
| Jun 22 2018 |
28293 |
613.34 |
| Jun 15 2018 |
28316 |
613.34 |
| Jun 08 2018 |
28355 |
613.34 |
| Jun 01 2018 |
28332 |
613.34 |
| May 25 2018 |
28367 |
613.34 |
| May 18 2018 |
28307 |
613.34 |
| May 11 2018 |
28337 |
613.34 |
| May 04 2018 |
28459 |
613.34 |
| Apr 27 2018 |
28446 |
613.34 |
| Apr 20 2018 |
28515 |
613.34 |
| Apr 13 2018 |
28507 |
613.34 |
| Apr 06 2018 |
28507 |
613.34 |
| Mar 30 2018 |
28506 |
613.34 |
| Mar 23 2018 |
28506 |
613.34 |
| Mar 16 2018 |
28486 |
613.34 |
| Mar 09 2018 |
28486 |
613.34 |
| Mar 02 2018 |
28494 |
613.34 |
| Feb 23 2018 |
28488 |
613.34 |
| Feb 16 2018 |
28505 |
613.34 |
| Feb 09 2018 |
28493 |
613.34 |
| Feb 02 2018 |
28522 |
613.34 |
| Jan 26 2018 |
28554 |
613.34 |
| Jan 19 2018 |
28442 |
613.34 |
| Jan 12 2018 |
27971 |
613.34 |
| Jan 05 2018 |
28161 |
613.34 |
| Dec 29 2017 |
28249 |
613.34 |
| Dec 22 2017 |
28240 |
613.34 |
| Dec 15 2017 |
28284 |
613.34 |
| Dec 08 2017 |
28725 |
613.34 |
| Dec 01 2017 |
29054 |
613.34 |
| Nov 24 2017 |
29084 |
613.34 |
| Nov 17 2017 |
29444 |
613.34 |
| Nov 10 2017 |
26809 |
570.38 |
| Nov 03 2017 |
26938 |
570.38 |
| Oct 27 2017 |
27060 |
570.38 |
| Nov 18 2016 |
25263 |
549.64 |
| Nov 11 2016 |
25697 |
549.64 |
| Nov 04 2016 |
26932 |
561.75 |
| Oct 28 2016 |
27544 |
567.29 |
| Oct 21 2016 |
27970 |
570.06 |
| Oct 14 2016 |
28296 |
573.12 |
| Oct 07 2016 |
28130 |
573.12 |
| Sep 30 2016 |
28066 |
573.12 |
| Sep 23 2016 |
27554 |
573.12 |
| Sep 16 2016 |
27098 |
573.12 |
| Sep 09 2016 |
26656 |
573.12 |
| Sep 02 2016 |
26570 |
573.12 |
| Aug 26 2016 |
26616 |
573.12 |
| Aug 19 2016 |
26120 |
573.12 |
| Aug 12 2016 |
26108 |
573.12 |
| Aug 05 2016 |
26129 |
573.12 |
| Jul 29 2016 |
26131 |
573.12 |
| Jul 22 2016 |
26101 |
573.12 |
| Jun 28 2016 |
26103 |
573.12 |
| Jun 21 2016 |
26177 |
573.12 |
| Jun 14 2016 |
26177 |
573.12 |
| Jun 07 2016 |
26179 |
573.12 |
| May 31 2016 |
26186 |
573.12 |
| May 24 2016 |
26186 |
573.12 |
| May 17 2016 |
26161 |
573.12 |
| May 10 2016 |
26162 |
573.12 |
| May 03 2016 |
26168 |
573.12 |
| Apr 26 2016 |
26163 |
573.12 |
| Apr 19 2016 |
26126 |
573.12 |
| Apr 12 2016 |
26183 |
573.12 |
| Apr 05 2016 |
26183 |
573.12 |
| Mar 29 2016 |
26183 |
573.12 |
| Mar 22 2016 |
26163 |
573.12 |
| Mar 15 2016 |
26164 |
573.12 |
| Mar 08 2016 |
26187 |
573.12 |
| Mar 01 2016 |
26183 |
573.12 |
| Feb 23 2016 |
26180 |
573.12 |
| Feb 16 2016 |
26099 |
573.12 |
| Feb 09 2016 |
26099 |
573.12 |
| Feb 02 2016 |
26040 |
573.12 |
| Jan 26 2016 |
26086 |
573.12 |
| Jan 19 2016 |
26098 |
573.12 |
| Jan 12 2016 |
25651 |
573.12 |
| Jan 05 2016 |
26114 |
573.12 |
| Dec 29 2015 |
26141 |
573.12 |
| Nov 17 2015 |
27508 |
593.27 |
| Nov 10 2015 |
26701 |
583.31 |
| Nov 03 2015 |
26814 |
583.31 |
| Oct 27 2015 |
26296 |
576.07 |
| Oct 20 2015 |
25974 |
572.82 |
| Oct 13 2015 |
25086 |
570.69 |
| Oct 06 2015 |
24892 |
568.29 |
| Sep 29 2015 |
24843 |
568.29 |
| Sep 22 2015 |
28473 |
568.29 |
| Sep 15 2015 |
4068 |
568.29 |
| Sep 14 2015 |
23878 |
568.29 |
| Sep 07 2015 |
23804 |
568.29 |
| Aug 31 2015 |
23870 |
568.29 |
| Aug 24 2015 |
23780 |
568.29 |
| Aug 17 2015 |
23820 |
568.29 |
| Aug 10 2015 |
23836 |
568.29 |
| Aug 03 2015 |
23835 |
568.29 |
| Jul 27 2015 |
23835 |
568.29 |
| Jul 20 2015 |
23834 |
568.29 |
| Jul 13 2015 |
23834 |
568.29 |
| Jul 06 2015 |
23834 |
568.29 |
| Jun 29 2015 |
23834 |
568.29 |
| Jun 22 2015 |
23834 |
568.29 |
| Jun 15 2015 |
23834 |
568.29 |
| Jun 08 2015 |
24005 |
568.29 |
| Jun 01 2015 |
24005 |
568.29 |
| May 25 2015 |
24005 |
568.29 |
| May 18 2015 |
24005 |
568.29 |
| May 11 2015 |
24005 |
568.29 |
| May 04 2015 |
24005 |
568.29 |
| Apr 27 2015 |
23976 |
568.29 |
| Apr 20 2015 |
23960 |
568.29 |
| Apr 13 2015 |
23959 |
568.29 |
| Apr 06 2015 |
23998 |
568.29 |
| Mar 30 2015 |
23998 |
568.29 |
| Mar 23 2015 |
24016 |
568.29 |
| Mar 16 2015 |
23995 |
568.29 |
| Mar 09 2015 |
23994 |
568.29 |
| Mar 02 2015 |
23983 |
568.29 |
| Feb 23 2015 |
23818 |
568.29 |
| Feb 16 2015 |
23788 |
568.29 |
| Feb 09 2015 |
23798 |
568.29 |
| Feb 02 2015 |
23805 |
568.29 |
| Jan 26 2015 |
23787 |
568.29 |
| Jan 19 2015 |
23761 |
568.29 |
| Jan 12 2015 |
23620 |
568.29 |
| Jan 05 2015 |
23947 |
568.29 |
| Dec 29 2014 |
23952 |
568.29 |
| Dec 22 2014 |
23998 |
568.29 |
| Dec 15 2014 |
23657 |
568.29 |
| Dec 08 2014 |
23914 |
568.29 |
| Dec 01 2014 |
24065 |
568.29 |
