| Oct 26 2018 |
22192 |
526.93 |
| Oct 19 2018 |
21330 |
516.29 |
| Oct 12 2018 |
21211 |
516.29 |
| Oct 05 2018 |
21124 |
518.64 |
| Sep 28 2018 |
19833 |
504.78 |
| Sep 21 2018 |
19815 |
504.78 |
| Sep 14 2018 |
19571 |
504.78 |
| Sep 07 2018 |
19473 |
504.78 |
| Aug 31 2018 |
19310 |
504.78 |
| Aug 24 2018 |
19232 |
504.78 |
| Aug 17 2018 |
19219 |
504.78 |
| Aug 10 2018 |
19230 |
504.78 |
| Aug 03 2018 |
19258 |
504.78 |
| Jul 27 2018 |
19272 |
504.78 |
| Jul 20 2018 |
19292 |
504.78 |
| Jul 13 2018 |
19295 |
504.78 |
| Jul 06 2018 |
19264 |
504.78 |
| Jun 29 2018 |
19329 |
504.78 |
| Jun 22 2018 |
19329 |
504.78 |
| Jun 15 2018 |
19354 |
504.78 |
| Jun 08 2018 |
19386 |
504.78 |
| Jun 01 2018 |
19369 |
504.78 |
| May 25 2018 |
19384 |
504.78 |
| May 18 2018 |
19344 |
504.78 |
| May 11 2018 |
19373 |
504.78 |
| May 04 2018 |
19457 |
504.78 |
| Apr 27 2018 |
19448 |
504.78 |
| Apr 20 2018 |
19505 |
504.78 |
| Apr 13 2018 |
19498 |
504.78 |
| Apr 06 2018 |
19498 |
504.78 |
| Mar 30 2018 |
19499 |
504.78 |
| Mar 23 2018 |
19499 |
504.78 |
| Mar 16 2018 |
19483 |
504.78 |
| Mar 09 2018 |
19483 |
504.78 |
| Mar 02 2018 |
19491 |
504.78 |
| Feb 23 2018 |
19487 |
504.78 |
| Feb 16 2018 |
19501 |
504.78 |
| Feb 09 2018 |
19496 |
504.78 |
| Feb 02 2018 |
19509 |
504.78 |
| Jan 26 2018 |
19541 |
504.78 |
| Jan 19 2018 |
19480 |
504.78 |
| Jan 12 2018 |
19037 |
504.78 |
| Jan 05 2018 |
19273 |
504.78 |
| Dec 29 2017 |
19324 |
504.78 |
| Dec 22 2017 |
19311 |
504.78 |
| Dec 15 2017 |
19297 |
504.78 |
| Dec 08 2017 |
19667 |
504.78 |
| Dec 01 2017 |
19827 |
504.78 |
| Nov 24 2017 |
19861 |
504.78 |
| Nov 17 2017 |
20060 |
504.78 |
| Nov 10 2017 |
21950 |
517.77 |
| Nov 03 2017 |
22040 |
517.77 |
| Oct 27 2017 |
21173 |
508.9 |
| Oct 20 2017 |
24087 |
538.86 |
| Oct 13 2017 |
23815 |
538.86 |
| Oct 06 2017 |
22369 |
526.04 |
| Sep 29 2017 |
22342 |
526.04 |
| Sep 22 2017 |
22228 |
526.04 |
| Sep 15 2017 |
22180 |
526.04 |
| Sep 08 2017 |
21939 |
526.04 |
| Sep 01 2017 |
21961 |
526.04 |
| Aug 25 2017 |
21949 |
526.04 |
| Aug 18 2017 |
21983 |
526.04 |
| Aug 11 2017 |
21872 |
526.04 |
| Aug 04 2017 |
21896 |
526.04 |
| Jul 28 2017 |
21892 |
526.04 |
| Jul 21 2017 |
21915 |
526.04 |
| Jul 14 2017 |
21918 |
526.04 |
| Jul 07 2017 |
21912 |
526.04 |
| Jun 30 2017 |
21920 |
526.04 |
| Jun 23 2017 |
21920 |
526.04 |
| Jun 16 2017 |
21916 |
526.04 |
| Jun 09 2017 |
21887 |
526.04 |
| Jun 02 2017 |
21894 |
526.04 |
| May 26 2017 |
21711 |
526.04 |
| May 19 2017 |
21737 |
526.04 |
| May 12 2017 |
21675 |
526.04 |
| May 05 2017 |
21599 |
526.04 |
| Apr 28 2017 |
21567 |
526.04 |
| Apr 21 2017 |
21536 |
526.04 |
| Apr 14 2017 |
21571 |
526.04 |
| Apr 07 2017 |
21572 |
526.04 |
| Mar 31 2017 |
21571 |
526.04 |
| Mar 24 2017 |
21573 |
526.04 |
| Mar 17 2017 |
21566 |
526.04 |
| Mar 10 2017 |
21586 |
526.04 |
| Mar 03 2017 |
21586 |
526.04 |
| Feb 24 2017 |
21590 |
526.04 |
| Feb 17 2017 |
21608 |
526.04 |
| Feb 10 2017 |
21630 |
526.04 |
| Feb 03 2017 |
21624 |
526.04 |
| Jan 27 2017 |
21604 |
526.04 |
| Jan 20 2017 |
21625 |
526.04 |
| Jan 13 2017 |
21656 |
526.04 |
| Jan 06 2017 |
21943 |
526.04 |
| Dec 30 2016 |
22028 |
526.04 |
| Dec 23 2016 |
22024 |
526.04 |
| Dec 16 2016 |
22082 |
526.04 |
| Dec 09 2016 |
22227 |
526.04 |
| Dec 02 2016 |
22704 |
526.04 |
| Nov 25 2016 |
22580 |
526.04 |
| Nov 18 2016 |
22932 |
526.04 |
| Nov 11 2016 |
23305 |
526.04 |
| Nov 04 2016 |
18184 |
478.29 |
| Oct 28 2016 |
17739 |
474.8 |
| Oct 21 2016 |
15621 |
455.14 |
| Oct 14 2016 |
17113 |
468.85 |
| Oct 07 2016 |
16997 |
468.85 |
| Sep 30 2016 |
16996 |
468.85 |
| Sep 23 2016 |
16672 |
468.85 |
| Sep 16 2016 |
16371 |
468.85 |
| Sep 09 2016 |
16231 |
468.85 |
| Sep 02 2016 |
16166 |
468.85 |
| Aug 26 2016 |
16191 |
468.85 |
| Aug 19 2016 |
15859 |
468.85 |
| Aug 12 2016 |
15847 |
468.85 |
| Aug 05 2016 |
15865 |
468.85 |
| Jul 29 2016 |
15866 |
468.85 |
| Jul 22 2016 |
15842 |
468.85 |
| Jun 28 2016 |
15844 |
468.85 |
| Jun 21 2016 |
15901 |
468.85 |
| Jun 14 2016 |
15901 |
468.85 |
| Jun 07 2016 |
15902 |
468.85 |
| May 31 2016 |
15912 |
468.85 |
| May 24 2016 |
15912 |
468.85 |
| May 17 2016 |
15897 |
468.85 |
| May 10 2016 |
15897 |
468.85 |
| May 03 2016 |
15898 |
468.85 |
| Apr 26 2016 |
15898 |
468.85 |
| Apr 19 2016 |
15878 |
468.85 |
| Apr 12 2016 |
15915 |
468.85 |
| Apr 05 2016 |
15915 |
468.85 |
| Mar 29 2016 |
15915 |
468.85 |
| Mar 22 2016 |
15905 |
468.85 |
| Mar 15 2016 |
15903 |
468.85 |
| Mar 08 2016 |
15920 |
468.85 |
| Mar 01 2016 |
15916 |
468.85 |
| Feb 23 2016 |
15913 |
468.85 |
| Feb 16 2016 |
15851 |
468.85 |
| Feb 09 2016 |
15851 |
468.85 |
| Feb 02 2016 |
15799 |
468.85 |
| Jan 26 2016 |
15835 |
468.85 |
| Jan 19 2016 |
15844 |
468.85 |
| Jan 12 2016 |
15404 |
468.85 |
| Jan 05 2016 |
15783 |
468.85 |
| Dec 29 2015 |
15797 |
468.85 |
| Dec 22 2015 |
22704 |
538.72 |
| Dec 15 2015 |
22602 |
538.72 |
| Dec 08 2015 |
22925 |
538.72 |
| Dec 01 2015 |
23001 |
538.72 |
| Nov 24 2015 |
22781 |
538.72 |
| Nov 17 2015 |
22447 |
538.72 |
| Nov 10 2015 |
21039 |
523.26 |
| Nov 03 2015 |
21074 |
523.26 |
| Oct 27 2015 |
21645 |
528.53 |
| Oct 20 2015 |
21959 |
531.74 |
| Oct 13 2015 |
21294 |
531.43 |
| Oct 06 2015 |
21429 |
533.14 |
| Sep 29 2015 |
21401 |
533.14 |
| Sep 22 2015 |
22838 |
533.14 |
| Sep 15 2015 |
21383 |
533.14 |
| Sep 14 2015 |
20663 |
533.14 |
| Sep 07 2015 |
20637 |
533.14 |
| Aug 31 2015 |
20675 |
533.14 |
| Aug 24 2015 |
20587 |
533.14 |
| Aug 17 2015 |
20619 |
533.14 |
| Aug 10 2015 |
20633 |
533.14 |
| Aug 03 2015 |
20632 |
533.14 |
| Jul 27 2015 |
20632 |
533.14 |
| Jul 20 2015 |
20631 |
533.14 |
| Jul 13 2015 |
20631 |
533.14 |
| Jul 06 2015 |
20631 |
533.14 |
| Jun 29 2015 |
20631 |
533.14 |
| Jun 22 2015 |
20631 |
533.14 |
| Jun 15 2015 |
20631 |
533.14 |
| Jun 08 2015 |
20773 |
533.14 |
| Jun 01 2015 |
20773 |
533.14 |
| May 25 2015 |
20773 |
533.14 |
| May 18 2015 |
20773 |
533.14 |
| May 11 2015 |
20773 |
533.14 |
| May 04 2015 |
20773 |
533.14 |
| Apr 27 2015 |
20751 |
533.14 |
| Apr 20 2015 |
20737 |
533.14 |
| Apr 13 2015 |
20736 |
533.14 |
| Apr 06 2015 |
20771 |
533.14 |
| Mar 30 2015 |
20771 |
533.14 |
| Mar 23 2015 |
20791 |
533.14 |
| Mar 16 2015 |
20778 |
533.14 |
| Mar 09 2015 |
20777 |
533.14 |
| Mar 02 2015 |
20765 |
533.14 |
| Feb 23 2015 |
20624 |
533.14 |
| Feb 16 2015 |
20593 |
533.14 |
| Feb 09 2015 |
20603 |
533.14 |
| Feb 02 2015 |
20611 |
533.14 |
| Jan 26 2015 |
20599 |
533.14 |
| Jan 19 2015 |
20583 |
533.14 |
| Jan 12 2015 |
20448 |
533.14 |
| Jan 05 2015 |
20754 |
533.14 |
| Dec 29 2014 |
20762 |
533.14 |
| Dec 22 2014 |
20806 |
533.14 |
| Dec 15 2014 |
20500 |
533.14 |
| Dec 08 2014 |
20677 |
533.14 |
| Dec 01 2014 |
20824 |
533.14 |
