| Nov 30 2023 |
3704 |
415.29 |
| Nov 23 2023 |
3714 |
415.29 |
| Nov 16 2023 |
3803 |
415.29 |
| Nov 09 2023 |
3671 |
415.29 |
| Nov 02 2023 |
3602 |
415.29 |
| Oct 26 2023 |
3594 |
415.29 |
| Oct 19 2023 |
3657 |
415.29 |
| Oct 12 2023 |
3604 |
415.29 |
| Oct 05 2023 |
3489 |
415.29 |
| Sep 28 2023 |
3313 |
415.29 |
| Sep 21 2023 |
3250 |
415.29 |
| Sep 14 2023 |
3195 |
415.29 |
| Sep 07 2023 |
3093 |
415.29 |
| Aug 31 2023 |
3047 |
415.29 |
| Aug 24 2023 |
2991 |
415.29 |
| Aug 17 2023 |
3018 |
415.29 |
| Aug 10 2023 |
3021 |
415.29 |
| Aug 03 2023 |
3021 |
415.29 |
| Jul 27 2023 |
3009 |
415.29 |
| Jul 20 2023 |
3038 |
415.29 |
| Jul 13 2023 |
3038 |
415.29 |
| Jul 06 2023 |
3032 |
415.29 |
| Jun 29 2023 |
3019 |
415.29 |
| Jun 22 2023 |
3019 |
415.29 |
| Jun 15 2023 |
3019 |
415.29 |
| Jun 08 2023 |
3025 |
415.29 |
| Jun 01 2023 |
2999 |
415.29 |
| May 25 2023 |
2968 |
415.29 |
| May 18 2023 |
2968 |
415.29 |
| May 11 2023 |
2968 |
415.29 |
| May 04 2023 |
2953 |
415.29 |
| Apr 27 2023 |
2954 |
415.29 |
| Apr 20 2023 |
2954 |
415.29 |
| Apr 13 2023 |
2954 |
415.29 |
| Apr 06 2023 |
2957 |
415.29 |
| Mar 30 2023 |
2989 |
415.29 |
| Mar 23 2023 |
2989 |
415.29 |
| Mar 16 2023 |
2989 |
415.29 |
| Mar 09 2023 |
2989 |
415.29 |
| Mar 02 2023 |
2956 |
415.29 |
| Feb 23 2023 |
2958 |
415.29 |
| Feb 16 2023 |
2974 |
415.29 |
| Feb 09 2023 |
2980 |
415.29 |
| Feb 02 2023 |
3002 |
415.29 |
| Jan 26 2023 |
2995 |
415.29 |
| Jan 19 2023 |
3013 |
415.29 |
| Jan 12 2023 |
2923 |
415.29 |
| Jan 05 2023 |
3326 |
415.29 |
| Dec 29 2022 |
3317 |
415.29 |
| Dec 22 2022 |
5546 |
387.04 |
| Dec 15 2022 |
5531 |
387.04 |
| Dec 08 2022 |
5510 |
387.04 |
| Dec 01 2022 |
5432 |
387.04 |
| Nov 24 2022 |
5438 |
387.04 |
| Nov 17 2022 |
5319 |
387.04 |
| Nov 10 2022 |
5216 |
387.04 |
| Nov 03 2022 |
5047 |
387.04 |
| Oct 27 2022 |
4664 |
387.04 |
| Oct 20 2022 |
4567 |
387.04 |
| Oct 13 2022 |
4492 |
387.04 |
| Oct 06 2022 |
4360 |
387.04 |
| Sep 29 2022 |
4238 |
387.04 |
| Sep 22 2022 |
4208 |
387.04 |
| Sep 15 2022 |
4138 |
387.04 |
| Sep 08 2022 |
4135 |
387.04 |
| Sep 01 2022 |
4138 |
387.04 |
| Aug 25 2022 |
4129 |
387.04 |
| Aug 18 2022 |
4128 |
387.04 |
| Aug 11 2022 |
4136 |
387.04 |
| Aug 04 2022 |
4121 |
387.04 |
| Jul 28 2022 |
4121 |
387.04 |
| Jul 21 2022 |
4121 |
387.04 |
| Jul 14 2022 |
4121 |
387.04 |
| Jul 07 2022 |
4121 |
387.04 |
| Jun 30 2022 |
4121 |
387.04 |
| Jun 23 2022 |
4107 |
387.04 |
| Jun 16 2022 |
4107 |
387.04 |
| Jun 09 2022 |
4109 |
387.04 |
| Jun 02 2022 |
4109 |
387.04 |
| May 26 2022 |
4109 |
387.04 |
| May 19 2022 |
4109 |
387.04 |
| May 12 2022 |
4109 |
387.04 |
| May 05 2022 |
4109 |
387.04 |
| Apr 28 2022 |
4103 |
387.04 |
| Apr 21 2022 |
4103 |
387.04 |
| Apr 14 2022 |
4103 |
387.04 |
| Apr 07 2022 |
4103 |
387.04 |
| Mar 31 2022 |
4103 |
387.04 |
| Mar 24 2022 |
4103 |
387.04 |
| Mar 17 2022 |
4100 |
387.04 |
| Mar 10 2022 |
4100 |
387.04 |
| Mar 03 2022 |
4100 |
387.04 |
| Feb 24 2022 |
4089 |
387.04 |
| Feb 17 2022 |
4093 |
387.04 |
| Feb 10 2022 |
4105 |
387.04 |
| Feb 03 2022 |
4113 |
387.04 |
| Jan 27 2022 |
4116 |
387.04 |
| Jan 20 2022 |
4018 |
387.04 |
| Jan 13 2022 |
4049 |
387.04 |
| Jan 06 2022 |
4178 |
387.04 |
| Dec 30 2021 |
4203 |
387.04 |
| Dec 23 2021 |
4213 |
387.04 |
| Dec 16 2021 |
4224 |
387.04 |
| Dec 09 2021 |
4258 |
387.04 |
| Dec 02 2021 |
4344 |
387.04 |
| Nov 25 2021 |
4379 |
387.04 |
| Nov 18 2021 |
5377 |
445.63 |
| Nov 11 2021 |
7129 |
469.56 |
| Nov 04 2021 |
7270 |
469.56 |
| Oct 28 2021 |
7166 |
456.43 |
| Oct 21 2021 |
7180 |
456.43 |
| Oct 14 2021 |
7271 |
456.43 |
| Oct 07 2021 |
7779 |
472.92 |
| Sep 30 2021 |
6933 |
444.62 |
| Sep 23 2021 |
7049 |
444.62 |
| Sep 16 2021 |
7232 |
444.62 |
| Sep 09 2021 |
7359 |
444.62 |
| Sep 02 2021 |
7491 |
444.62 |
| Aug 26 2021 |
7499 |
444.62 |
| Aug 19 2021 |
7514 |
444.62 |
| Aug 12 2021 |
7532 |
444.62 |
| Aug 05 2021 |
7549 |
444.62 |
| Jul 29 2021 |
7555 |
444.62 |
| Jun 03 2021 |
7741 |
444.62 |
| Dec 04 2020 |
7915 |
500.77 |
| Nov 27 2020 |
7968 |
500.77 |
| Nov 20 2020 |
9609 |
500.77 |
| Nov 13 2020 |
10458 |
495.92 |
| Nov 06 2020 |
11345 |
495.92 |
| Oct 30 2020 |
10892 |
472.92 |
| Oct 23 2020 |
11705 |
472.92 |
| Oct 16 2020 |
12332 |
472.92 |
| Oct 09 2020 |
12944 |
472.92 |
| Oct 02 2020 |
11205 |
444.62 |
| Sep 25 2020 |
11455 |
444.62 |
| Sep 18 2020 |
11779 |
444.62 |
| Sep 11 2020 |
12000 |
444.62 |
| Sep 04 2020 |
12193 |
444.62 |
| Aug 28 2020 |
12263 |
444.62 |
| Aug 21 2020 |
12312 |
444.62 |
| Aug 14 2020 |
12326 |
444.62 |
| Aug 07 2020 |
12434 |
444.62 |
| Jul 31 2020 |
12486 |
444.62 |
| Jul 24 2020 |
12486 |
444.62 |
| Jul 17 2020 |
12507 |
444.62 |
| Jul 10 2020 |
12533 |
444.62 |
| Jul 03 2020 |
12585 |
444.62 |
| Jun 26 2020 |
12585 |
444.62 |
| Jun 19 2020 |
12585 |
444.62 |
| Jun 12 2020 |
12591 |
444.62 |
| Jun 05 2020 |
12615 |
444.62 |
| May 29 2020 |
12634 |
444.62 |
| May 22 2020 |
12673 |
444.62 |
| May 15 2020 |
12673 |
444.62 |
| May 08 2020 |
12682 |
444.62 |
| May 01 2020 |
12685 |
444.62 |
| Apr 24 2020 |
12728 |
444.62 |
| Apr 17 2020 |
12729 |
444.62 |
| Apr 10 2020 |
12729 |
444.62 |
| Apr 03 2020 |
12729 |
444.62 |
| Mar 27 2020 |
12729 |
444.62 |
| Mar 20 2020 |
12739 |
444.62 |
| Mar 13 2020 |
12739 |
444.62 |
| Mar 06 2020 |
12739 |
444.62 |
| Feb 28 2020 |
12717 |
444.62 |
| Feb 21 2020 |
12768 |
444.62 |
| Feb 14 2020 |
12775 |
444.62 |
| Feb 07 2020 |
12798 |
444.62 |
| Jan 31 2020 |
12820 |
444.62 |
| Jan 24 2020 |
12473 |
444.62 |
| Jan 17 2020 |
12509 |
444.62 |
| Jan 10 2020 |
13101 |
444.62 |
| Jan 03 2020 |
13002 |
444.62 |
| Dec 27 2019 |
13002 |
444.62 |
| Dec 20 2019 |
13027 |
444.62 |
| Dec 13 2019 |
13079 |
444.62 |
| Dec 06 2019 |
13602 |
451.51 |
| Nov 29 2019 |
12994 |
442.01 |
| Nov 22 2019 |
13044 |
442.01 |
| Nov 15 2019 |
13950 |
450.48 |
| Nov 08 2019 |
14120 |
450.48 |
| Nov 01 2019 |
14653 |
455.42 |
| Oct 25 2019 |
13673 |
445.81 |
| Oct 18 2019 |
12913 |
441.18 |
| Oct 11 2019 |
15402 |
464.21 |
| Oct 04 2019 |
15493 |
464.21 |
| Sep 27 2019 |
15473 |
464.21 |
| Sep 20 2019 |
15250 |
464.21 |
| Sep 13 2019 |
15266 |
464.21 |
| Sep 06 2019 |
14931 |
464.21 |
| Aug 30 2019 |
14980 |
464.21 |
| Aug 23 2019 |
15001 |
464.21 |
| Aug 16 2019 |
14889 |
464.21 |
| Aug 09 2019 |
14889 |
464.21 |
| Aug 02 2019 |
14898 |
464.21 |
| Jul 26 2019 |
14901 |
464.21 |
| Jul 19 2019 |
14917 |
464.21 |
| Jul 12 2019 |
14947 |
464.21 |
| Jul 05 2019 |
14955 |
464.21 |
| Jun 28 2019 |
14986 |
464.21 |
| Jun 21 2019 |
15007 |
464.21 |
| Jun 14 2019 |
15002 |
464.21 |
| Jun 07 2019 |
14981 |
464.21 |
| May 31 2019 |
15003 |
464.21 |
| May 24 2019 |
15005 |
464.21 |
| May 17 2019 |
15036 |
464.21 |
| May 10 2019 |
15030 |
464.21 |
| May 03 2019 |
15043 |
464.21 |
| Apr 26 2019 |
15038 |
464.21 |
| Apr 19 2019 |
15039 |
464.21 |
| Apr 12 2019 |
15039 |
464.21 |
| Apr 05 2019 |
15039 |
464.21 |
| Mar 29 2019 |
15040 |
464.21 |
| Mar 22 2019 |
15030 |
464.21 |
| Mar 15 2019 |
15039 |
464.21 |
| Mar 08 2019 |
14967 |
464.21 |
| Mar 01 2019 |
14971 |
464.21 |
| Feb 22 2019 |
14965 |
464.21 |
| Feb 15 2019 |
14980 |
464.21 |
| Feb 08 2019 |
14961 |
464.21 |
| Feb 01 2019 |
14597 |
460.4 |
| Jan 25 2019 |
14604 |
460.4 |
| Jan 18 2019 |
14182 |
460.4 |
| Jan 11 2019 |
14759 |
460.4 |
| Jan 04 2019 |
14849 |
460.4 |
| Dec 28 2018 |
14847 |
460.4 |
| Dec 21 2018 |
14755 |
460.4 |
| Dec 14 2018 |
14822 |
460.4 |
| Dec 07 2018 |
15007 |
460.4 |
| Nov 30 2018 |
15330 |
461.34 |
| Nov 23 2018 |
15498 |
461.34 |
| Nov 16 2018 |
15765 |
461.34 |
| Nov 09 2018 |
22362 |
528.07 |
| Nov 02 2018 |
20607 |
507.33 |
| Oct 26 2018 |
19280 |
496.15 |
| Oct 19 2018 |
18293 |
485.84 |
| Oct 12 2018 |
17571 |
480.11 |
| Oct 05 2018 |
17289 |
480.11 |
| Sep 28 2018 |
17367 |
480.11 |
| Sep 21 2018 |
17360 |
480.11 |
| Sep 14 2018 |
17153 |
480.11 |
| Sep 07 2018 |
17043 |
480.11 |
| Aug 31 2018 |
16898 |
480.11 |
| Aug 24 2018 |
16820 |
480.11 |
| Aug 17 2018 |
16805 |
480.11 |
| Aug 10 2018 |
16814 |
480.11 |
| Aug 03 2018 |
16838 |
480.11 |
| Jul 27 2018 |
16850 |
480.11 |
| Jul 20 2018 |
16866 |
480.11 |
| Jul 13 2018 |
16866 |
480.11 |
| Jul 06 2018 |
16842 |
480.11 |
| Jun 29 2018 |
16904 |
480.11 |
| Jun 22 2018 |
16904 |
480.11 |
| Jun 15 2018 |
16930 |
480.11 |
| Jun 08 2018 |
16954 |
480.11 |
| Jun 01 2018 |
16944 |
480.11 |
| May 25 2018 |
16970 |
480.11 |
| May 18 2018 |
16935 |
480.11 |
| May 11 2018 |
16963 |
480.11 |
| May 04 2018 |
17042 |
480.11 |
| Apr 27 2018 |
17034 |
480.11 |
| Apr 20 2018 |
17080 |
480.11 |
| Apr 13 2018 |
17075 |
480.11 |
| Apr 06 2018 |
17075 |
480.11 |
| Mar 30 2018 |
17073 |
480.11 |
| Mar 23 2018 |
17073 |
480.11 |
| Mar 16 2018 |
17060 |
480.11 |
| Mar 09 2018 |
17060 |
480.11 |
| Mar 02 2018 |
17066 |
480.11 |
| Feb 23 2018 |
17061 |
480.11 |
| Feb 16 2018 |
17075 |
480.11 |
| Feb 09 2018 |
17068 |
480.11 |
| Feb 02 2018 |
17510 |
484.65 |
| Jan 26 2018 |
17544 |
484.65 |
| Jan 19 2018 |
17489 |
484.65 |
| Jan 12 2018 |
17068 |
484.65 |
| Jan 05 2018 |
17593 |
487.48 |
| Dec 29 2017 |
17635 |
487.48 |
| Dec 22 2017 |
17612 |
487.48 |
| Dec 15 2017 |
17582 |
487.48 |
| Dec 08 2017 |
17945 |
487.48 |
| Dec 01 2017 |
18084 |
487.48 |
| Nov 24 2017 |
18116 |
487.48 |
| Nov 17 2017 |
17971 |
484.42 |
| Nov 10 2017 |
19795 |
496.99 |
| Nov 03 2017 |
18670 |
486.49 |
| Oct 27 2017 |
18694 |
486.49 |
| Oct 20 2017 |
19049 |
489.74 |
| Oct 13 2017 |
18802 |
489.74 |
| Oct 06 2017 |
18620 |
489.74 |
| Sep 29 2017 |
18601 |
489.74 |
| Sep 22 2017 |
18518 |
489.74 |
| Sep 15 2017 |
18514 |
489.74 |
| Sep 08 2017 |
18337 |
489.74 |
| Sep 01 2017 |
18368 |
489.74 |
| Aug 25 2017 |
18377 |
489.74 |
| Aug 18 2017 |
18409 |
489.74 |
| Aug 11 2017 |
18311 |
489.74 |
| Aug 04 2017 |
18338 |
489.74 |
| Jul 28 2017 |
18335 |
489.74 |
| Jul 21 2017 |
18357 |
489.74 |
| Jul 14 2017 |
18358 |
489.74 |
| Jul 07 2017 |
18353 |
489.74 |
| Jun 30 2017 |
18363 |
489.74 |
| Jun 23 2017 |
18362 |
489.74 |
| Jun 16 2017 |
18356 |
489.74 |
| Jun 09 2017 |
18333 |
489.74 |
| Jun 02 2017 |
18337 |
489.74 |
| May 26 2017 |
18170 |
489.74 |
| May 19 2017 |
18188 |
489.74 |
| May 12 2017 |
18126 |
489.74 |
| May 05 2017 |
18068 |
489.74 |
| Apr 28 2017 |
18035 |
489.74 |
| Apr 21 2017 |
18010 |
489.74 |
| Apr 14 2017 |
18039 |
489.74 |
| Apr 07 2017 |
18040 |
489.74 |
| Mar 31 2017 |
18040 |
489.74 |
| Mar 24 2017 |
18041 |
489.74 |
| Mar 17 2017 |
18031 |
489.74 |
| Mar 10 2017 |
18049 |
489.74 |
| Mar 03 2017 |
18049 |
489.74 |
| Feb 24 2017 |
18050 |
489.74 |
| Feb 17 2017 |
18066 |
489.74 |
| Feb 10 2017 |
18090 |
489.74 |
| Feb 03 2017 |
18080 |
489.74 |
| Jan 27 2017 |
18637 |
495.23 |
| Jan 20 2017 |
18663 |
495.23 |
| Jan 13 2017 |
18687 |
495.23 |
| Jan 06 2017 |
18941 |
495.23 |
| Dec 30 2016 |
19018 |
495.23 |
| Dec 23 2016 |
19024 |
495.23 |
| Dec 16 2016 |
19057 |
495.23 |
| Dec 09 2016 |
19158 |
495.23 |
| Dec 02 2016 |
19550 |
495.23 |
| Nov 25 2016 |
19534 |
495.96 |
| Nov 18 2016 |
16656 |
466.69 |
| Nov 11 2016 |
18194 |
478.46 |
| Nov 04 2016 |
15266 |
452.5 |
| Oct 28 2016 |
15180 |
452.5 |
| Oct 21 2016 |
15429 |
453.52 |
| Oct 14 2016 |
13814 |
440.52 |
| Oct 07 2016 |
13801 |
440.52 |
| Sep 30 2016 |
13766 |
440.52 |
| Sep 23 2016 |
13517 |
440.52 |
| Sep 16 2016 |
13224 |
440.52 |
| Sep 09 2016 |
13125 |
440.52 |
| Sep 02 2016 |
13077 |
440.52 |
| Aug 26 2016 |
13100 |
440.52 |
| Aug 19 2016 |
12805 |
440.52 |
| Aug 12 2016 |
12794 |
440.52 |
| Aug 05 2016 |
12811 |
440.52 |
| Jul 29 2016 |
12812 |
440.52 |
| Jul 22 2016 |
12791 |
440.52 |
| Jun 28 2016 |
12792 |
440.52 |
| Jun 21 2016 |
12844 |
440.52 |
| Jun 14 2016 |
12844 |
440.52 |
| Jun 07 2016 |
12845 |
440.52 |
| May 31 2016 |
12851 |
440.52 |
| May 24 2016 |
12851 |
440.52 |
| May 17 2016 |
12839 |
440.52 |
| May 10 2016 |
12839 |
440.52 |
| May 03 2016 |
12840 |
440.52 |
| Apr 26 2016 |
12840 |
440.52 |
| Apr 19 2016 |
12827 |
440.52 |
| Apr 12 2016 |
12860 |
440.52 |
| Apr 05 2016 |
12860 |
440.52 |
| Mar 29 2016 |
12860 |
440.52 |
| Mar 22 2016 |
12853 |
440.52 |
| Mar 15 2016 |
12851 |
440.52 |
| Mar 08 2016 |
12863 |
440.52 |
| Mar 01 2016 |
12859 |
440.52 |
| Feb 23 2016 |
12853 |
440.52 |
| Feb 16 2016 |
12803 |
440.52 |
| Feb 09 2016 |
12803 |
440.52 |
| Feb 02 2016 |
12749 |
440.52 |
| Jan 26 2016 |
12778 |
440.52 |
| Jan 19 2016 |
12788 |
440.52 |
| Jan 12 2016 |
12388 |
440.52 |
| Jan 05 2016 |
12721 |
440.52 |
| Dec 29 2015 |
12738 |
440.52 |
| Dec 22 2015 |
16378 |
475.58 |
| Dec 15 2015 |
16268 |
475.58 |
| Dec 08 2015 |
16523 |
475.58 |
| Dec 01 2015 |
16493 |
475.58 |
| Nov 24 2015 |
16357 |
475.58 |
| Nov 17 2015 |
15089 |
466.81 |
| Nov 10 2015 |
13995 |
456.93 |
| Nov 03 2015 |
14671 |
462.52 |
| Oct 27 2015 |
12514 |
442.85 |
| Oct 20 2015 |
10703 |
426.21 |
| Oct 13 2015 |
8363 |
404.63 |
| Oct 06 2015 |
7131 |
389.06 |
| Sep 29 2015 |
7174 |
389.06 |
| Sep 22 2015 |
4392 |
389.06 |
| Sep 15 2015 |
13 |
389.06 |
| Sep 14 2015 |
7030 |
389.06 |
| Sep 07 2015 |
7051 |
389.06 |
| Aug 31 2015 |
7021 |
389.06 |
| Aug 24 2015 |
6983 |
389.06 |
| Aug 17 2015 |
6990 |
389.06 |
| Aug 10 2015 |
6994 |
389.06 |
| Aug 03 2015 |
6994 |
389.06 |
| Jul 27 2015 |
6994 |
389.06 |
| Jul 20 2015 |
6994 |
389.06 |
| Jul 13 2015 |
6994 |
389.06 |
| Jul 06 2015 |
6994 |
389.06 |
| Jun 29 2015 |
6994 |
389.06 |
| Jun 22 2015 |
6994 |
389.06 |
| Jun 15 2015 |
6994 |
389.06 |
| Jun 08 2015 |
7058 |
389.06 |
| Jun 01 2015 |
7058 |
389.06 |
| May 25 2015 |
7058 |
389.06 |
| May 18 2015 |
7058 |
389.06 |
| May 11 2015 |
7058 |
389.06 |
| May 04 2015 |
7058 |
389.06 |
| Apr 27 2015 |
7052 |
389.06 |
| Apr 20 2015 |
7045 |
389.06 |
| Apr 13 2015 |
7044 |
389.06 |
| Apr 06 2015 |
7051 |
389.06 |
| Mar 30 2015 |
7051 |
389.06 |
| Mar 23 2015 |
7064 |
389.06 |
| Mar 16 2015 |
7058 |
389.06 |
| Mar 09 2015 |
7057 |
389.06 |
| Mar 02 2015 |
7047 |
389.06 |
| Feb 23 2015 |
6984 |
389.06 |
| Feb 16 2015 |
6982 |
389.06 |
| Feb 09 2015 |
6990 |
389.06 |
| Feb 02 2015 |
6994 |
389.06 |
| Jan 26 2015 |
6996 |
389.06 |
| Jan 19 2015 |
6979 |
389.06 |
| Jan 12 2015 |
6883 |
389.06 |
| Jan 05 2015 |
7090 |
389.06 |
| Dec 29 2014 |
7081 |
389.06 |
| Dec 22 2014 |
7110 |
389.06 |
| Dec 15 2014 |
6973 |
389.06 |
| Dec 08 2014 |
7022 |
389.06 |
| Dec 01 2014 |
7070 |
389.06 |
