| Nov 17 2015 |
9984 |
417.84 |
| Nov 10 2015 |
9939 |
417.84 |
| Nov 03 2015 |
9996 |
417.84 |
| Oct 27 2015 |
10002 |
417.84 |
| Oct 20 2015 |
9902 |
417.84 |
| Oct 13 2015 |
9502 |
417.84 |
| Oct 06 2015 |
9515 |
417.84 |
| Sep 29 2015 |
9580 |
417.84 |
| Sep 22 2015 |
29769 |
417.84 |
| Sep 15 2015 |
7692 |
417.84 |
| Sep 14 2015 |
9313 |
417.84 |
| Sep 07 2015 |
9355 |
417.84 |
| Aug 31 2015 |
9306 |
417.84 |
| Aug 24 2015 |
9270 |
417.84 |
| Aug 17 2015 |
9283 |
417.84 |
| Aug 10 2015 |
9286 |
417.84 |
| Aug 03 2015 |
9286 |
417.84 |
| Jul 27 2015 |
9286 |
417.84 |
| Jul 20 2015 |
9287 |
417.84 |
| Jul 13 2015 |
9287 |
417.84 |
| Jul 06 2015 |
9287 |
417.84 |
| Jun 29 2015 |
9287 |
417.84 |
| Jun 22 2015 |
9287 |
417.84 |
| Jun 15 2015 |
9287 |
417.84 |
| Jun 08 2015 |
9358 |
417.84 |
| Jun 01 2015 |
9358 |
417.84 |
| May 25 2015 |
9358 |
417.84 |
| May 18 2015 |
9358 |
417.84 |
| May 11 2015 |
9358 |
417.84 |
| May 04 2015 |
9358 |
417.84 |
| Apr 27 2015 |
9351 |
417.84 |
| Apr 20 2015 |
9341 |
417.84 |
| Apr 13 2015 |
9340 |
417.84 |
| Apr 06 2015 |
9357 |
417.84 |
| Mar 30 2015 |
9357 |
417.84 |
| Mar 23 2015 |
9369 |
417.84 |
| Mar 16 2015 |
9362 |
417.84 |
| Mar 09 2015 |
9362 |
417.84 |
| Mar 02 2015 |
9352 |
417.84 |
| Feb 23 2015 |
9280 |
417.84 |
| Feb 16 2015 |
9272 |
417.84 |
| Feb 09 2015 |
9282 |
417.84 |
| Feb 02 2015 |
9287 |
417.84 |
| Jan 26 2015 |
9281 |
417.84 |
| Jan 19 2015 |
9258 |
417.84 |
| Jan 12 2015 |
9155 |
417.84 |
| Jan 05 2015 |
9407 |
417.84 |
| Dec 29 2014 |
9392 |
417.84 |
| Dec 22 2014 |
9431 |
417.84 |
| Dec 15 2014 |
9250 |
417.84 |
| Dec 08 2014 |
9292 |
417.84 |
| Dec 01 2014 |
9310 |
417.84 |
