Dec 29 2015 |
11623 |
430.05 |
Dec 22 2015 |
6041 |
366.18 |
Dec 15 2015 |
5984 |
366.18 |
Dec 08 2015 |
5550 |
358.61 |
Dec 01 2015 |
5504 |
358.61 |
Nov 24 2015 |
5459 |
358.61 |
Nov 17 2015 |
5241 |
358.61 |
Nov 10 2015 |
5232 |
358.61 |
Nov 03 2015 |
4324 |
342.13 |
Oct 27 2015 |
4347 |
342.13 |
Oct 20 2015 |
4298 |
342.13 |
Oct 13 2015 |
4083 |
342.13 |
Oct 06 2015 |
4138 |
342.13 |
Sep 29 2015 |
4191 |
342.13 |
Sep 22 2015 |
6028 |
342.13 |
Sep 15 2015 |
7462 |
342.13 |
Sep 14 2015 |
3878 |
337.39 |
Sep 07 2015 |
3889 |
337.39 |
Aug 31 2015 |
3869 |
337.39 |
Aug 24 2015 |
3853 |
337.39 |
Aug 17 2015 |
3856 |
337.39 |
Aug 10 2015 |
3858 |
337.39 |
Aug 03 2015 |
3858 |
337.39 |
Jul 27 2015 |
3858 |
337.39 |
Jul 20 2015 |
3858 |
337.39 |
Jul 13 2015 |
3858 |
337.39 |
Jul 06 2015 |
3858 |
337.39 |
Jun 29 2015 |
3858 |
337.39 |
Jun 22 2015 |
3858 |
337.39 |
Jun 15 2015 |
3858 |
337.39 |
Jun 08 2015 |
3900 |
337.39 |
Jun 01 2015 |
3900 |
337.39 |
May 25 2015 |
3900 |
337.39 |
May 18 2015 |
3900 |
337.39 |
May 11 2015 |
3900 |
337.39 |
May 04 2015 |
3900 |
337.39 |
Apr 27 2015 |
3900 |
337.39 |
Apr 20 2015 |
3895 |
337.39 |
Apr 13 2015 |
3895 |
337.39 |
Apr 06 2015 |
3901 |
337.39 |
Mar 30 2015 |
3901 |
337.39 |
Mar 23 2015 |
3905 |
337.39 |
Mar 16 2015 |
3901 |
337.39 |
Mar 09 2015 |
3901 |
337.39 |
Mar 02 2015 |
3895 |
337.39 |
Feb 23 2015 |
3853 |
337.39 |
Feb 16 2015 |
3853 |
337.39 |
Feb 09 2015 |
3861 |
337.39 |
Feb 02 2015 |
3863 |
337.39 |
Jan 26 2015 |
3866 |
337.39 |
Jan 19 2015 |
3857 |
337.39 |
Jan 12 2015 |
3781 |
337.39 |
Jan 05 2015 |
3920 |
337.39 |
Dec 29 2014 |
4344 |
346.81 |
Dec 22 2014 |
3143 |
319.64 |
Dec 15 2014 |
3132 |
321.71 |
Dec 08 2014 |
3146 |
321.71 |
Dec 01 2014 |
2832 |
311.72 |
Nov 24 2014 |
2874 |
311.72 |
Nov 17 2014 |
2878 |
311.72 |
Nov 10 2014 |
2897 |
311.72 |
Nov 03 2014 |
2760 |
309.48 |
Oct 27 2014 |
2803 |
309.48 |
Oct 20 2014 |
2841 |
309.48 |
Oct 13 2014 |
2766 |
309.48 |
Oct 06 2014 |
2784 |
309.48 |
Sep 29 2014 |
2779 |
309.48 |
Sep 22 2014 |
2808 |
309.48 |
Sep 15 2014 |
2791 |
309.48 |
Sep 08 2014 |
2829 |
309.48 |
Sep 01 2014 |
2844 |
309.48 |
Aug 25 2014 |
2850 |
309.48 |
Aug 18 2014 |
2853 |
309.48 |
Aug 11 2014 |
2853 |
309.48 |
Aug 04 2014 |
2853 |
309.48 |
Jul 28 2014 |
2853 |
309.48 |
Jul 21 2014 |
2857 |
309.48 |
Jul 14 2014 |
2857 |
309.48 |
Jul 07 2014 |
2857 |
309.48 |
Jun 30 2014 |
2857 |
309.48 |
Jun 23 2014 |
2857 |
309.48 |
Jun 16 2014 |
2857 |
309.48 |
Jun 09 2014 |
2857 |
309.48 |
Jun 02 2014 |
2857 |
309.48 |
May 26 2014 |
2857 |
309.48 |
May 19 2014 |
2857 |
309.48 |
May 12 2014 |
2857 |
309.48 |
May 05 2014 |
2857 |
309.48 |
Apr 28 2014 |
2857 |
309.48 |
Apr 21 2014 |
2857 |
309.48 |
Apr 14 2014 |
2861 |
309.48 |
Apr 07 2014 |
2861 |
309.48 |
Mar 31 2014 |
2861 |
309.48 |
Mar 24 2014 |
2861 |
309.48 |
Mar 17 2014 |
2861 |
309.48 |
Mar 10 2014 |
2861 |
309.48 |
Mar 03 2014 |
2861 |
309.48 |
Feb 24 2014 |
2860 |
309.48 |
Feb 17 2014 |
2860 |
309.48 |
Feb 10 2014 |
2859 |
309.48 |
Feb 03 2014 |
2851 |
309.48 |
Jan 27 2014 |
2887 |
309.48 |
Jan 20 2014 |
2866 |
309.48 |
Jan 13 2014 |
2787 |
309.48 |
Jan 06 2014 |
2749 |
309.48 |
Dec 30 2013 |
3415 |
325.27 |
Dec 23 2013 |
3263 |
325.27 |
Dec 16 2013 |
3231 |
325.27 |
Dec 09 2013 |
3384 |
329.04 |
Dec 02 2013 |
3432 |
329.04 |
Nov 25 2013 |
3478 |
329.04 |
Nov 18 2013 |
3751 |
333.57 |
Nov 11 2013 |
3387 |
326.82 |
Nov 04 2013 |
3203 |
321.18 |
Oct 28 2013 |
3203 |
321.18 |
Oct 21 2013 |
2135 |
293.26 |
Oct 14 2013 |
2135 |
293.26 |
Oct 07 2013 |
2134 |
293.55 |
Sep 30 2013 |
2206 |
295.45 |
Sep 23 2013 |
2180 |
295.45 |
Sep 16 2013 |
2207 |
295.45 |
Sep 09 2013 |
2190 |
295.45 |
Sep 02 2013 |
2213 |
295.45 |
Aug 26 2013 |
2209 |
295.45 |
Aug 19 2013 |
2213 |
295.45 |
Aug 12 2013 |
2213 |
295.45 |
Aug 05 2013 |
2213 |
295.45 |
Jul 29 2013 |
2213 |
295.45 |
Jul 22 2013 |
2217 |
295.45 |
Jul 15 2013 |
2217 |
295.45 |
Jul 08 2013 |
2216 |
295.45 |
Jul 01 2013 |
2216 |
295.45 |
Jun 24 2013 |
2216 |
295.45 |
Jun 17 2013 |
2216 |
295.45 |
Jun 10 2013 |
2216 |
295.45 |
Jun 03 2013 |
2216 |
295.45 |
May 27 2013 |
2216 |
295.45 |
May 20 2013 |
2216 |
295.45 |
May 13 2013 |
2216 |
295.45 |
May 06 2013 |
2216 |
295.45 |
Apr 29 2013 |
2216 |
295.45 |
Apr 22 2013 |
2216 |
295.45 |
Apr 15 2013 |
2219 |
295.45 |
Apr 08 2013 |
2219 |
295.45 |
Apr 01 2013 |
2219 |
295.45 |
Mar 25 2013 |
2219 |
295.45 |
Mar 18 2013 |
2219 |
295.45 |
Mar 11 2013 |
2219 |
295.45 |
Mar 04 2013 |
2219 |
295.45 |
Feb 25 2013 |
2219 |
295.45 |
Feb 18 2013 |
2224 |
295.45 |
Feb 11 2013 |
2232 |
295.45 |
Feb 04 2013 |
2227 |
295.45 |
Jan 28 2013 |
2243 |
295.45 |
Jan 21 2013 |
2244 |
295.45 |
Jan 14 2013 |
2272 |
295.45 |
Jan 07 2013 |
2253 |
295.45 |
Dec 31 2012 |
2252 |
295.45 |
Dec 24 2012 |
2245 |
295.04 |
Dec 17 2012 |
2998 |
316.03 |
Dec 10 2012 |
3142 |
319.94 |
Dec 03 2012 |
3681 |
331.05 |
Nov 26 2012 |
4078 |
340.83 |
Nov 19 2012 |
4151 |
340.83 |
Nov 12 2012 |
4155 |
340.83 |
Nov 05 2012 |
4395 |
344.81 |
Oct 29 2012 |
4467 |
345.54 |
Oct 22 2012 |
5737 |
366.44 |
Oct 15 2012 |
5702 |
366.44 |
Oct 02 2012 |
5246 |
359.04 |
Sep 26 2012 |
5294 |
359.19 |
Sep 20 2012 |
5249 |
359.19 |
Sep 13 2012 |
8662 |
411.02 |
Jan 19 2012 |
5579 |
375.41 |
Dec 29 2011 |
5885 |
381.58 |
Dec 13 2011 |
5841 |
382.15 |
Dec 09 2011 |
5854 |
382.28 |
Dec 01 2011 |
11179 |
453.09 |
Nov 25 2011 |
11286 |
452.82 |
Nov 17 2011 |
11161 |
452.47 |
Nov 10 2011 |
13093 |
472.32 |
Nov 04 2011 |
13076 |
472.31 |
Oct 28 2011 |
14322 |
487.82 |
Oct 21 2011 |
14496 |
488.04 |
Oct 14 2011 |
19488 |
552.91 |
Oct 07 2011 |
21590 |
588.74 |
Sep 30 2011 |
21399 |
588.84 |
Sep 27 2011 |
20853 |
588.88 |
Sep 23 2011 |
20784 |
588.93 |
Sep 16 2011 |
18061 |
557.85 |
Sep 09 2011 |
17567 |
557.95 |
Jan 13 2011 |
17400 |
559.62 |
Dec 28 2010 |
22280 |
642.34 |
Dec 14 2010 |
22039 |
642.34 |
Dec 03 2010 |
22325 |
643 |
Nov 26 2010 |
22370 |
643 |
Nov 19 2010 |
22321 |
642.99 |
Nov 12 2010 |
21673 |
637.35 |
Nov 04 2010 |
20307 |
606.41 |
Oct 28 2010 |
19278 |
598 |
Oct 22 2010 |
19123 |
598.06 |
Oct 14 2010 |
17760 |
579.4 |
Oct 05 2010 |
16624 |
581.94 |
Sep 29 2010 |
17088 |
581.94 |
Sep 24 2010 |
18130 |
614.98 |
Sep 17 2010 |
17319 |
614.98 |
Sep 10 2010 |
16937 |
614.98 |
Aug 15 2010 |
13855 |
614.98 |
Jan 29 2010 |
16896 |
614.98 |
Jan 15 2010 |
16838 |
614.98 |
Jan 08 2010 |
16689 |
614.98 |
Dec 18 2009 |
16192 |
614.98 |
Dec 09 2009 |
15982 |
614.98 |
Dec 04 2009 |
15542 |
614.98 |
Nov 27 2009 |
15341 |
614.98 |
Nov 20 2009 |
14806 |
614.98 |
Nov 13 2009 |
14029 |
614.98 |
Nov 06 2009 |
12046 |
570.08 |
Oct 30 2009 |
6396 |
432.65 |
Oct 23 2009 |
3765 |
378.56 |
Oct 16 2009 |
3627 |
375.12 |
Oct 09 2009 |
3847 |
381.42 |
Oct 02 2009 |
3734 |
381.42 |
Sep 25 2009 |
3590 |
381.42 |
Sep 18 2009 |
3514 |
381.42 |
Sep 11 2009 |
3485 |
381.42 |
Jan 30 2009 |
3429 |
381.42 |
Jan 09 2009 |
3176 |
380.71 |
Dec 18 2008 |
2746 |
371.72 |
Dec 12 2008 |
2767 |
371.72 |
Dec 05 2008 |
2773 |
371.72 |
Nov 28 2008 |
2714 |
371.72 |
Nov 21 2008 |
2724 |
371.72 |
Nov 14 2008 |
2942 |
383.89 |
Nov 07 2008 |
2844 |
383.87 |
Oct 31 2008 |
4710 |
454.43 |
Oct 24 2008 |
4615 |
454.43 |
Oct 17 2008 |
4227 |
454.43 |
Oct 10 2008 |
4092 |
454.43 |
Oct 03 2008 |
3754 |
454.43 |
Sep 26 2008 |
3520 |
454.43 |
Sep 19 2008 |
3498 |
454.43 |
Feb 01 2008 |
3377 |
454.43 |