| Jan 03 2020 |
6629 |
364.24 |
| Dec 27 2019 |
6634 |
364.24 |
| Dec 20 2019 |
6645 |
364.24 |
| Dec 13 2019 |
6653 |
364.24 |
| Dec 06 2019 |
6469 |
364.24 |
| Nov 29 2019 |
6592 |
364.24 |
| Nov 22 2019 |
6626 |
364.24 |
| Nov 15 2019 |
6659 |
364.24 |
| Nov 08 2019 |
6667 |
364.24 |
| Nov 01 2019 |
6681 |
364.24 |
| Oct 25 2019 |
6603 |
364.24 |
| Oct 18 2019 |
6469 |
364.24 |
| Oct 11 2019 |
6529 |
364.24 |
| Oct 04 2019 |
6557 |
364.24 |
| Sep 27 2019 |
6562 |
364.24 |
| Sep 20 2019 |
6472 |
364.24 |
| Sep 13 2019 |
6503 |
364.24 |
| Sep 06 2019 |
6347 |
364.24 |
| Aug 30 2019 |
6390 |
364.24 |
| Aug 23 2019 |
6411 |
364.24 |
| Aug 16 2019 |
6379 |
364.24 |
| Aug 09 2019 |
6379 |
364.24 |
| Aug 02 2019 |
6382 |
364.24 |
| Jul 26 2019 |
6386 |
364.24 |
| Jul 19 2019 |
6396 |
364.24 |
| Jul 12 2019 |
6403 |
364.24 |
| Jul 05 2019 |
6404 |
364.24 |
| Jun 28 2019 |
6414 |
364.24 |
| Jun 21 2019 |
6423 |
364.24 |
| Jun 14 2019 |
6414 |
364.24 |
| Jun 07 2019 |
6410 |
364.24 |
| May 31 2019 |
6425 |
364.24 |
| May 24 2019 |
6426 |
364.24 |
| May 17 2019 |
6439 |
364.24 |
| May 10 2019 |
6438 |
364.24 |
| May 03 2019 |
6448 |
364.24 |
| Apr 26 2019 |
6448 |
364.24 |
| Apr 19 2019 |
6451 |
364.24 |
| Apr 12 2019 |
6454 |
364.24 |
| Apr 05 2019 |
6454 |
364.24 |
| Mar 29 2019 |
6454 |
364.24 |
| Mar 22 2019 |
6453 |
364.24 |
| Mar 15 2019 |
6461 |
364.24 |
| Mar 08 2019 |
6438 |
364.24 |
| Mar 01 2019 |
6440 |
364.24 |
| Feb 22 2019 |
6438 |
364.24 |
| Feb 15 2019 |
6449 |
364.24 |
| Feb 08 2019 |
6434 |
364.24 |
| Feb 01 2019 |
6452 |
364.24 |
| Jan 25 2019 |
6452 |
364.24 |
| Jan 18 2019 |
6181 |
364.24 |
| Oct 12 2018 |
10948 |
416.06 |
| Oct 05 2018 |
10731 |
416.06 |
| Sep 28 2018 |
10758 |
416.06 |
| Sep 21 2018 |
10758 |
416.06 |
| Sep 14 2018 |
10588 |
416.06 |
| Sep 07 2018 |
10549 |
416.06 |
| Aug 31 2018 |
10469 |
416.06 |
| Aug 24 2018 |
10428 |
416.06 |
| Aug 17 2018 |
10421 |
416.06 |
| Aug 10 2018 |
10425 |
416.06 |
| Aug 03 2018 |
10444 |
416.06 |
| Jul 27 2018 |
10452 |
416.06 |
| Jul 20 2018 |
10461 |
416.06 |
| Jul 13 2018 |
10456 |
416.06 |
| Jul 06 2018 |
10444 |
416.06 |
| Jun 29 2018 |
10495 |
416.06 |
| Jun 22 2018 |
10495 |
416.06 |
| Jun 15 2018 |
10512 |
416.06 |
| Jun 08 2018 |
10527 |
416.06 |
| Jun 01 2018 |
10522 |
416.06 |
| May 25 2018 |
10534 |
416.06 |
| May 18 2018 |
10518 |
416.06 |
| May 11 2018 |
10538 |
416.06 |
| May 04 2018 |
10584 |
416.06 |
| Apr 27 2018 |
10580 |
416.06 |
| Apr 20 2018 |
10610 |
416.06 |
| Apr 13 2018 |
10606 |
416.06 |
| Apr 06 2018 |
10606 |
416.06 |
| Mar 30 2018 |
10604 |
416.06 |
| Mar 23 2018 |
10604 |
416.06 |
| Mar 16 2018 |
10597 |
416.06 |
| Mar 09 2018 |
10597 |
416.06 |
| Mar 02 2018 |
10600 |
416.06 |
| Feb 23 2018 |
10601 |
416.06 |
| Feb 16 2018 |
10609 |
416.06 |
| Feb 09 2018 |
10605 |
416.06 |
| Feb 02 2018 |
10624 |
416.06 |
| Jan 26 2018 |
10654 |
416.06 |
| Jan 19 2018 |
10626 |
416.06 |
| Jan 12 2018 |
10288 |
416.06 |
| Jan 05 2018 |
10540 |
416.06 |
| Dec 29 2017 |
10554 |
416.06 |
| Dec 22 2017 |
10545 |
416.06 |
| Dec 15 2017 |
11088 |
422.52 |
| Dec 08 2017 |
11329 |
422.52 |
| Dec 01 2017 |
11455 |
422.52 |
| Nov 24 2017 |
11492 |
422.52 |
| Nov 17 2017 |
11537 |
422.52 |
| Nov 10 2017 |
11821 |
422.52 |
| Nov 03 2017 |
11788 |
422.52 |
| Oct 27 2017 |
11721 |
422.52 |
| Oct 20 2017 |
11731 |
422.52 |
| Oct 13 2017 |
12214 |
428.97 |
| Oct 06 2017 |
12111 |
428.97 |
| Sep 29 2017 |
13168 |
439.13 |
| Sep 22 2017 |
14398 |
451.1 |
| Sep 15 2017 |
14438 |
451.1 |
| Sep 08 2017 |
13770 |
446.01 |
| Sep 01 2017 |
13773 |
446.01 |
| Aug 25 2017 |
13785 |
446.01 |
| Aug 18 2017 |
13815 |
446.01 |
| Aug 11 2017 |
13741 |
446.01 |
| Aug 04 2017 |
13763 |
446.01 |
| Jul 28 2017 |
13762 |
446.01 |
| Jul 21 2017 |
13784 |
446.01 |
| Jul 14 2017 |
13787 |
446.01 |
| Jul 07 2017 |
13784 |
446.01 |
| Jun 30 2017 |
13796 |
446.01 |
| Jun 23 2017 |
13796 |
446.01 |
| Jun 16 2017 |
13793 |
446.01 |
| Jun 09 2017 |
13770 |
446.01 |
| Jun 02 2017 |
13769 |
446.01 |
| May 26 2017 |
13633 |
446.01 |
| May 19 2017 |
13651 |
446.01 |
| May 12 2017 |
13602 |
446.01 |
| May 05 2017 |
13565 |
446.01 |
| Apr 28 2017 |
13548 |
446.01 |
| Apr 21 2017 |
13530 |
446.01 |
| Apr 14 2017 |
13552 |
446.01 |
| Apr 07 2017 |
13553 |
446.01 |
| Mar 31 2017 |
13553 |
446.01 |
| Mar 24 2017 |
13553 |
446.01 |
| Mar 17 2017 |
13542 |
446.01 |
| Mar 10 2017 |
13558 |
446.01 |
| Mar 03 2017 |
13558 |
446.01 |
| Feb 24 2017 |
13560 |
446.01 |
| Feb 17 2017 |
13572 |
446.01 |
| Feb 10 2017 |
13589 |
446.01 |
| Feb 03 2017 |
13579 |
446.01 |
| Jan 27 2017 |
13583 |
446.01 |
| Jan 20 2017 |
13607 |
446.01 |
| Jan 13 2017 |
13621 |
446.01 |
| Jan 06 2017 |
13851 |
446.01 |
| Dec 30 2016 |
13907 |
446.01 |
| Dec 23 2016 |
13913 |
446.01 |
| Dec 16 2016 |
14376 |
450.27 |
| Dec 09 2016 |
14424 |
450.27 |
| Dec 02 2016 |
14719 |
450.27 |
| Nov 25 2016 |
14630 |
450.27 |
| Nov 18 2016 |
14811 |
450.27 |
| Nov 11 2016 |
15003 |
450.27 |
| Nov 04 2016 |
15003 |
450.27 |
| Oct 28 2016 |
14900 |
450.27 |
| Oct 21 2016 |
15031 |
450.27 |
| Oct 14 2016 |
14921 |
450.27 |
| Oct 07 2016 |
17235 |
470.92 |
| Sep 30 2016 |
19184 |
488.73 |
| Sep 23 2016 |
22548 |
522.91 |
| Sep 16 2016 |
22149 |
522.91 |
| Sep 09 2016 |
26497 |
571.54 |
| Sep 02 2016 |
26416 |
571.54 |
| Aug 26 2016 |
26460 |
571.54 |
| Aug 19 2016 |
25967 |
571.54 |
| Aug 12 2016 |
25954 |
571.54 |
| Aug 05 2016 |
25975 |
571.54 |
| Jul 29 2016 |
25977 |
571.54 |
| Jul 22 2016 |
25947 |
571.54 |
| Jun 28 2016 |
25949 |
571.54 |
| Jun 21 2016 |
26022 |
571.54 |
| Jun 14 2016 |
26022 |
571.54 |
| Jun 07 2016 |
26024 |
571.54 |
| May 31 2016 |
26031 |
571.54 |
| May 24 2016 |
26031 |
571.54 |
| May 17 2016 |
26005 |
571.54 |
| May 10 2016 |
26006 |
571.54 |
| May 03 2016 |
26012 |
571.54 |
| Apr 26 2016 |
26007 |
571.54 |
| Apr 19 2016 |
25971 |
571.54 |
| Apr 12 2016 |
26029 |
571.54 |
| Apr 05 2016 |
26029 |
571.54 |
| Mar 29 2016 |
26029 |
571.54 |
| Mar 22 2016 |
26009 |
571.54 |
| Mar 15 2016 |
26010 |
571.54 |
| Mar 08 2016 |
26033 |
571.54 |
| Mar 01 2016 |
26029 |
571.54 |
| Feb 23 2016 |
26026 |
571.54 |
| Feb 16 2016 |
25946 |
571.54 |
| Feb 09 2016 |
25946 |
571.54 |
| Feb 02 2016 |
25888 |
571.54 |
| Jan 26 2016 |
25935 |
571.54 |
| Jan 19 2016 |
25946 |
571.54 |
| Jan 12 2016 |
25500 |
571.54 |
| Jan 05 2016 |
25962 |
571.54 |
| Dec 29 2015 |
25992 |
571.54 |
| Dec 22 2015 |
25787 |
571.54 |
| Dec 15 2015 |
25678 |
571.54 |
| Dec 08 2015 |
26034 |
571.54 |
| Dec 01 2015 |
28880 |
602.29 |
| Nov 24 2015 |
28608 |
602.29 |
| Nov 17 2015 |
28603 |
606.53 |
| Nov 10 2015 |
28685 |
606.53 |
| Nov 03 2015 |
28797 |
606.53 |
| Oct 27 2015 |
28927 |
606.53 |
| Oct 20 2015 |
28937 |
606.53 |
| Oct 13 2015 |
27894 |
602.3 |
| Oct 06 2015 |
27878 |
602.3 |
| Sep 29 2015 |
28866 |
615.02 |
| Sep 22 2015 |
25729 |
615.02 |
| Sep 15 2015 |
30627 |
615.02 |
| Sep 14 2015 |
27734 |
615.02 |
| Sep 07 2015 |
27628 |
615.02 |
| Aug 31 2015 |
27737 |
615.02 |
| Aug 24 2015 |
27638 |
615.02 |
| Aug 17 2015 |
27691 |
615.02 |
| Aug 10 2015 |
27708 |
615.02 |
| Aug 03 2015 |
27708 |
615.02 |
| Jul 27 2015 |
27708 |
615.02 |
| Jul 20 2015 |
27707 |
615.02 |
| Jul 13 2015 |
27707 |
615.02 |
| Jul 06 2015 |
27707 |
615.02 |
| Jun 29 2015 |
27707 |
615.02 |
| Jun 22 2015 |
27707 |
615.02 |
| Jun 15 2015 |
27707 |
615.02 |
| Jun 08 2015 |
27914 |
615.02 |
| Jun 01 2015 |
27914 |
615.02 |
| May 25 2015 |
27914 |
615.02 |
| May 18 2015 |
27914 |
615.02 |
| May 11 2015 |
27914 |
615.02 |
| May 04 2015 |
27914 |
615.02 |
| Apr 27 2015 |
27883 |
615.02 |
| Apr 20 2015 |
27866 |
615.02 |
| Apr 13 2015 |
27864 |
615.02 |
| Apr 06 2015 |
27905 |
615.02 |
| Mar 30 2015 |
27905 |
615.02 |
| Mar 23 2015 |
27927 |
615.02 |
| Mar 16 2015 |
27896 |
615.02 |
| Mar 09 2015 |
27895 |
615.02 |
| Mar 02 2015 |
27876 |
615.02 |
| Feb 23 2015 |
27683 |
615.02 |
| Feb 16 2015 |
27651 |
615.02 |
| Feb 09 2015 |
27661 |
615.02 |
| Feb 02 2015 |
27671 |
615.02 |
| Jan 26 2015 |
27651 |
615.02 |
| Jan 19 2015 |
27623 |
615.02 |
| Jan 12 2015 |
27483 |
615.02 |
| Jan 05 2015 |
27811 |
615.02 |
| Dec 29 2014 |
27805 |
615.02 |
| Dec 22 2014 |
27868 |
615.02 |
| Dec 15 2014 |
27467 |
615.02 |
| Dec 08 2014 |
27759 |
615.02 |
| Dec 01 2014 |
27914 |
615.02 |
