| Oct 14 2016 |
28887 |
579.41 |
| Oct 07 2016 |
28719 |
579.41 |
| Sep 30 2016 |
28658 |
579.41 |
| Sep 23 2016 |
28140 |
579.41 |
| Sep 16 2016 |
27687 |
579.41 |
| Sep 09 2016 |
27239 |
579.41 |
| Sep 02 2016 |
27158 |
579.41 |
| Aug 26 2016 |
27205 |
579.41 |
| Aug 19 2016 |
26699 |
579.41 |
| Aug 12 2016 |
26688 |
579.41 |
| Aug 05 2016 |
26709 |
579.41 |
| Jul 29 2016 |
26711 |
579.41 |
| Jul 22 2016 |
26679 |
579.41 |
| Jun 28 2016 |
26681 |
579.41 |
| Jun 21 2016 |
26756 |
579.41 |
| Jun 14 2016 |
26756 |
579.41 |
| Jun 07 2016 |
26758 |
579.41 |
| May 31 2016 |
26765 |
579.41 |
| May 24 2016 |
26765 |
579.41 |
| May 17 2016 |
26740 |
579.41 |
| May 10 2016 |
26741 |
579.41 |
| May 03 2016 |
26747 |
579.41 |
| Apr 26 2016 |
26742 |
579.41 |
| Apr 19 2016 |
26705 |
579.41 |
| Apr 12 2016 |
26763 |
579.41 |
| Apr 05 2016 |
26763 |
579.41 |
| Mar 29 2016 |
26763 |
579.41 |
| Mar 22 2016 |
26743 |
579.41 |
| Mar 15 2016 |
26908 |
580.82 |
| Mar 08 2016 |
26930 |
580.82 |
| Mar 01 2016 |
26925 |
580.82 |
| Feb 23 2016 |
26923 |
580.82 |
| Feb 16 2016 |
26841 |
580.82 |
| Feb 09 2016 |
26841 |
580.82 |
| Feb 02 2016 |
26781 |
580.82 |
| Jan 26 2016 |
26826 |
580.82 |
| Jan 19 2016 |
26310 |
575.33 |
| Jan 12 2016 |
25870 |
575.33 |
| Jan 05 2016 |
26334 |
575.33 |
| Dec 29 2015 |
26357 |
575.33 |
| Dec 22 2015 |
28097 |
597.51 |
| Dec 15 2015 |
27973 |
597.51 |
| Dec 08 2015 |
28300 |
597.51 |
| Dec 01 2015 |
28431 |
597.51 |
| Nov 24 2015 |
28171 |
597.51 |
| Nov 17 2015 |
26719 |
583.65 |
| Nov 10 2015 |
26735 |
583.65 |
| Nov 03 2015 |
26844 |
583.65 |
| Oct 27 2015 |
29052 |
608.05 |
| Oct 20 2015 |
29073 |
608.05 |
| Oct 13 2015 |
28696 |
611.42 |
| Oct 06 2015 |
28642 |
611.42 |
| Sep 29 2015 |
28564 |
611.42 |
| Sep 22 2015 |
175 |
611.42 |
| Sep 15 2015 |
754 |
611.42 |
| Sep 14 2015 |
27446 |
611.42 |
| Sep 07 2015 |
27335 |
611.42 |
| Aug 31 2015 |
27450 |
611.42 |
| Aug 24 2015 |
27349 |
611.42 |
| Aug 17 2015 |
27401 |
611.42 |
| Aug 10 2015 |
27417 |
611.42 |
| Aug 03 2015 |
27417 |
611.42 |
| Jul 27 2015 |
27417 |
611.42 |
| Jul 20 2015 |
27416 |
611.42 |
| Jul 13 2015 |
27416 |
611.42 |
| Jul 06 2015 |
27416 |
611.42 |
| Jun 29 2015 |
27416 |
611.42 |
| Jun 22 2015 |
27416 |
611.42 |
| Jun 15 2015 |
27416 |
611.42 |
| Jun 08 2015 |
27612 |
611.42 |
| Jun 01 2015 |
27612 |
611.42 |
| May 25 2015 |
27612 |
611.42 |
| May 18 2015 |
27612 |
611.42 |
| May 11 2015 |
27612 |
611.42 |
| May 04 2015 |
27612 |
611.42 |
| Apr 27 2015 |
27582 |
611.42 |
| Apr 20 2015 |
27565 |
611.42 |
| Apr 13 2015 |
27563 |
611.42 |
| Apr 06 2015 |
27603 |
611.42 |
| Mar 30 2015 |
27603 |
611.42 |
| Mar 23 2015 |
28347 |
620.67 |
| Mar 16 2015 |
28315 |
620.67 |
| Mar 09 2015 |
28314 |
620.67 |
| Mar 02 2015 |
28293 |
620.67 |
| Feb 23 2015 |
28099 |
620.67 |
| Feb 16 2015 |
28065 |
620.67 |
| Feb 09 2015 |
28075 |
620.67 |
| Feb 02 2015 |
28085 |
620.67 |
| Jan 26 2015 |
30135 |
651.59 |
| Jan 19 2015 |
30109 |
651.59 |
| Jan 12 2015 |
29962 |
651.59 |
| Jan 05 2015 |
30292 |
651.59 |
| Dec 29 2014 |
27943 |
616.92 |
| Dec 22 2014 |
28003 |
616.92 |
| Dec 15 2014 |
27598 |
616.92 |
| Dec 08 2014 |
27895 |
616.92 |
| Dec 01 2014 |
28049 |
616.92 |
