| Nov 17 2015 |
5683 |
364.84 |
| Nov 10 2015 |
5640 |
364.84 |
| Nov 03 2015 |
5692 |
364.84 |
| Oct 27 2015 |
5676 |
364.84 |
| Oct 20 2015 |
5619 |
364.84 |
| Oct 13 2015 |
5412 |
364.84 |
| Oct 06 2015 |
5460 |
364.84 |
| Sep 29 2015 |
5501 |
364.84 |
| Sep 22 2015 |
18960 |
364.84 |
| Sep 15 2015 |
25349 |
364.84 |
| Sep 14 2015 |
5395 |
364.84 |
| Sep 07 2015 |
5395 |
364.84 |
| Aug 31 2015 |
5379 |
364.84 |
| Aug 24 2015 |
5350 |
364.84 |
| Aug 17 2015 |
5356 |
364.84 |
| Aug 10 2015 |
5363 |
364.84 |
| Aug 03 2015 |
5363 |
364.84 |
| Jul 27 2015 |
5363 |
364.84 |
| Jul 20 2015 |
5363 |
364.84 |
| Jul 13 2015 |
5363 |
364.84 |
| Jul 06 2015 |
5363 |
364.84 |
| Jun 29 2015 |
5363 |
364.84 |
| Jun 22 2015 |
5363 |
364.84 |
| Jun 15 2015 |
5363 |
364.84 |
| Jun 08 2015 |
5415 |
364.84 |
| Jun 01 2015 |
5415 |
364.84 |
| May 25 2015 |
5415 |
364.84 |
| May 18 2015 |
5415 |
364.84 |
| May 11 2015 |
5415 |
364.84 |
| May 04 2015 |
5415 |
364.84 |
| Apr 27 2015 |
5412 |
364.84 |
| Apr 20 2015 |
5406 |
364.84 |
| Apr 13 2015 |
5405 |
364.84 |
| Apr 06 2015 |
5410 |
364.84 |
| Mar 30 2015 |
5410 |
364.84 |
| Mar 23 2015 |
5416 |
364.84 |
| Mar 16 2015 |
5413 |
364.84 |
| Mar 09 2015 |
5413 |
364.84 |
| Mar 02 2015 |
5410 |
364.84 |
| Feb 23 2015 |
5358 |
364.84 |
| Feb 16 2015 |
5363 |
364.84 |
| Feb 09 2015 |
5371 |
364.84 |
| Feb 02 2015 |
5375 |
364.84 |
| Jan 26 2015 |
5381 |
364.84 |
| Jan 19 2015 |
5371 |
364.84 |
| Jan 12 2015 |
5292 |
364.84 |
| Jan 05 2015 |
5458 |
364.84 |
| Dec 29 2014 |
5447 |
364.84 |
| Dec 22 2014 |
5474 |
364.84 |
| Dec 15 2014 |
5342 |
364.84 |
| Dec 08 2014 |
5372 |
364.84 |
| Dec 01 2014 |
5393 |
364.84 |
