| Oct 20 2017 |
18065 |
480.76 |
| Oct 13 2017 |
19080 |
492.48 |
| Oct 06 2017 |
18919 |
492.48 |
| Sep 29 2017 |
17424 |
478.57 |
| Sep 22 2017 |
19441 |
498.2 |
| Sep 15 2017 |
19410 |
498.2 |
| Sep 08 2017 |
19201 |
498.2 |
| Sep 01 2017 |
19224 |
498.2 |
| Aug 25 2017 |
19224 |
498.2 |
| Aug 18 2017 |
19262 |
498.2 |
| Aug 11 2017 |
19164 |
498.2 |
| Aug 04 2017 |
19194 |
498.2 |
| Jul 28 2017 |
19191 |
498.2 |
| Jul 21 2017 |
19214 |
498.2 |
| Jul 14 2017 |
19208 |
498.2 |
| Jul 07 2017 |
19203 |
498.2 |
| Jun 30 2017 |
19212 |
498.2 |
| Jun 23 2017 |
19212 |
498.2 |
| Jun 16 2017 |
19206 |
498.2 |
| Jun 09 2017 |
19181 |
498.2 |
| Jun 02 2017 |
19184 |
498.2 |
| May 26 2017 |
19013 |
498.2 |
| May 19 2017 |
19033 |
498.2 |
| May 12 2017 |
18971 |
498.2 |
| May 05 2017 |
18906 |
498.2 |
| Apr 28 2017 |
18877 |
498.2 |
| Apr 21 2017 |
18852 |
498.2 |
| Apr 14 2017 |
18884 |
498.2 |
| Apr 07 2017 |
18885 |
498.2 |
| Mar 31 2017 |
18885 |
498.2 |
| Mar 24 2017 |
18886 |
498.2 |
| Mar 17 2017 |
18877 |
498.2 |
| Mar 10 2017 |
18895 |
498.2 |
| Mar 03 2017 |
18895 |
498.2 |
| Feb 24 2017 |
18897 |
498.2 |
| Feb 17 2017 |
18915 |
498.2 |
| Feb 10 2017 |
18939 |
498.2 |
| Feb 03 2017 |
18932 |
498.2 |
| Jan 27 2017 |
18923 |
498.2 |
| Jan 20 2017 |
18951 |
498.2 |
| Jan 13 2017 |
18976 |
498.2 |
| Jan 06 2017 |
19229 |
498.2 |
| Dec 30 2016 |
19308 |
498.2 |
| Dec 23 2016 |
19313 |
498.2 |
| Dec 16 2016 |
19338 |
498.2 |
| Dec 09 2016 |
19443 |
498.2 |
| Dec 02 2016 |
19862 |
498.2 |
| Nov 25 2016 |
19754 |
498.2 |
| Nov 18 2016 |
20033 |
498.2 |
| Nov 11 2016 |
20351 |
498.2 |
| Nov 04 2016 |
20427 |
498.2 |
| Oct 28 2016 |
20402 |
498.2 |
| Oct 21 2016 |
21151 |
504.01 |
| Oct 14 2016 |
21089 |
503.91 |
| Oct 07 2016 |
27422 |
565.44 |
| Sep 30 2016 |
29230 |
585.81 |
| Sep 23 2016 |
30094 |
600.17 |
| Sep 16 2016 |
29606 |
600.17 |
| Sep 09 2016 |
29102 |
600.17 |
| Sep 02 2016 |
29023 |
600.17 |
| Aug 26 2016 |
29062 |
600.17 |
| Aug 19 2016 |
28529 |
600.17 |
| Aug 12 2016 |
28520 |
600.17 |
| Aug 05 2016 |
28541 |
600.17 |
| Jul 29 2016 |
28543 |
600.17 |
| Jul 22 2016 |
28511 |
600.17 |
| Jun 28 2016 |
28513 |
600.17 |
| Jun 21 2016 |
28593 |
600.17 |
| Jun 14 2016 |
28593 |
600.17 |
| Jun 07 2016 |
28595 |
600.17 |
| May 31 2016 |
28601 |
600.17 |
| May 24 2016 |
28601 |
600.17 |
| May 17 2016 |
28577 |
600.17 |
| May 10 2016 |
28578 |
600.17 |
| May 03 2016 |
28584 |
600.17 |
| Apr 26 2016 |
28579 |
600.17 |
| Apr 19 2016 |
28536 |
600.17 |
| Apr 12 2016 |
28601 |
600.17 |
| Apr 05 2016 |
28601 |
600.17 |
| Mar 29 2016 |
28601 |
600.17 |
| Mar 22 2016 |
28582 |
600.17 |
| Mar 15 2016 |
28583 |
600.17 |
| Mar 08 2016 |
28606 |
600.17 |
| Mar 01 2016 |
28601 |
600.17 |
| Feb 23 2016 |
28599 |
600.17 |
| Feb 16 2016 |
28512 |
600.17 |
| Feb 09 2016 |
28512 |
600.17 |
| Feb 02 2016 |
28450 |
600.17 |
| Jan 26 2016 |
28495 |
600.17 |
| Jan 19 2016 |
28507 |
600.17 |
| Jan 12 2016 |
28072 |
600.17 |
| Jan 05 2016 |
28543 |
600.17 |
| Dec 29 2015 |
28578 |
600.17 |
| Dec 22 2015 |
28362 |
600.17 |
| Dec 15 2015 |
28231 |
600.17 |
| Dec 08 2015 |
28557 |
600.17 |
| Dec 01 2015 |
28697 |
600.17 |
| Nov 24 2015 |
28425 |
600.17 |
| Nov 17 2015 |
28857 |
609.67 |
| Nov 10 2015 |
28951 |
609.67 |
| Nov 03 2015 |
29084 |
609.67 |
| Oct 27 2015 |
29208 |
609.67 |
| Oct 20 2015 |
29229 |
609.67 |
| Oct 13 2015 |
28550 |
609.67 |
| Oct 06 2015 |
25056 |
570.25 |
| Sep 29 2015 |
29928 |
628.68 |
| Sep 22 2015 |
16782 |
628.68 |
| Sep 15 2015 |
19400 |
628.68 |
| Sep 14 2015 |
28771 |
628.68 |
| Sep 07 2015 |
28639 |
628.68 |
| Aug 31 2015 |
28758 |
628.68 |
| Aug 24 2015 |
28657 |
628.68 |
| Aug 17 2015 |
28717 |
628.68 |
| Aug 10 2015 |
28735 |
628.68 |
| Aug 03 2015 |
28735 |
628.68 |
| Jul 27 2015 |
28735 |
628.68 |
| Jul 20 2015 |
28734 |
628.68 |
| Jul 13 2015 |
28735 |
628.68 |
| Jul 06 2015 |
28735 |
628.68 |
| Jun 29 2015 |
28735 |
628.68 |
| Jun 22 2015 |
28735 |
628.68 |
| Jun 15 2015 |
28735 |
628.68 |
| Jun 08 2015 |
28951 |
628.68 |
| Jun 01 2015 |
28951 |
628.68 |
| May 25 2015 |
28951 |
628.68 |
| May 18 2015 |
28951 |
628.68 |
| May 11 2015 |
28951 |
628.68 |
| May 04 2015 |
28951 |
628.68 |
| Apr 27 2015 |
28921 |
628.68 |
| Apr 20 2015 |
28903 |
628.68 |
| Apr 13 2015 |
28901 |
628.68 |
| Apr 06 2015 |
28943 |
628.68 |
| Mar 30 2015 |
28943 |
628.68 |
| Mar 23 2015 |
28965 |
628.68 |
| Mar 16 2015 |
28931 |
628.68 |
| Mar 09 2015 |
28929 |
628.68 |
| Mar 02 2015 |
28908 |
628.68 |
| Feb 23 2015 |
28707 |
628.68 |
| Feb 16 2015 |
28675 |
628.68 |
| Feb 09 2015 |
28685 |
628.68 |
| Feb 02 2015 |
28695 |
628.68 |
| Jan 26 2015 |
28673 |
628.68 |
| Jan 19 2015 |
28646 |
628.68 |
| Jan 12 2015 |
28497 |
628.68 |
| Jan 05 2015 |
28826 |
628.68 |
| Dec 29 2014 |
28838 |
628.68 |
| Dec 22 2014 |
28902 |
628.68 |
| Dec 15 2014 |
28500 |
628.68 |
| Dec 08 2014 |
28793 |
628.68 |
| Dec 01 2014 |
28940 |
628.68 |
