| Nov 17 2015 |
31518 |
645.75 |
| Nov 10 2015 |
31630 |
645.75 |
| Nov 03 2015 |
31804 |
645.75 |
| Oct 27 2015 |
31982 |
645.75 |
| Oct 20 2015 |
32053 |
645.75 |
| Oct 13 2015 |
31370 |
645.75 |
| Oct 06 2015 |
31251 |
645.75 |
| Sep 29 2015 |
31125 |
645.75 |
| Sep 22 2015 |
7965 |
645.75 |
| Sep 15 2015 |
2110 |
645.75 |
| Sep 14 2015 |
29915 |
645.75 |
| Sep 07 2015 |
29767 |
645.75 |
| Aug 31 2015 |
29879 |
645.75 |
| Aug 24 2015 |
29777 |
645.75 |
| Aug 17 2015 |
29840 |
645.75 |
| Aug 10 2015 |
29857 |
645.75 |
| Aug 03 2015 |
29856 |
645.75 |
| Jul 27 2015 |
29856 |
645.75 |
| Jul 20 2015 |
29855 |
645.75 |
| Jul 13 2015 |
29856 |
645.75 |
| Jul 06 2015 |
29856 |
645.75 |
| Jun 29 2015 |
29856 |
645.75 |
| Jun 22 2015 |
29856 |
645.75 |
| Jun 15 2015 |
29856 |
645.75 |
| Jun 08 2015 |
30077 |
645.75 |
| Jun 01 2015 |
30077 |
645.75 |
| May 25 2015 |
30077 |
645.75 |
| May 18 2015 |
30077 |
645.75 |
| May 11 2015 |
30077 |
645.75 |
| May 04 2015 |
30077 |
645.75 |
| Apr 27 2015 |
30044 |
645.75 |
| Apr 20 2015 |
30026 |
645.75 |
| Apr 13 2015 |
30024 |
645.75 |
| Apr 06 2015 |
30069 |
645.75 |
| Mar 30 2015 |
30069 |
645.75 |
| Mar 23 2015 |
30090 |
645.75 |
| Mar 16 2015 |
30051 |
645.75 |
| Mar 09 2015 |
30049 |
645.75 |
| Mar 02 2015 |
30027 |
645.75 |
| Feb 23 2015 |
29824 |
645.75 |
| Feb 16 2015 |
29791 |
645.75 |
| Feb 09 2015 |
29801 |
645.75 |
| Feb 02 2015 |
29812 |
645.75 |
| Jan 26 2015 |
29790 |
645.75 |
| Jan 19 2015 |
29765 |
645.75 |
| Jan 12 2015 |
29615 |
645.75 |
| Jan 05 2015 |
29949 |
645.75 |
| Dec 29 2014 |
29962 |
645.75 |
| Dec 22 2014 |
30017 |
645.75 |
| Dec 15 2014 |
29596 |
645.75 |
| Dec 08 2014 |
29908 |
645.75 |
| Dec 01 2014 |
30058 |
645.75 |
