| Oct 05 2018 |
32852 |
684.35 |
| Sep 28 2018 |
32968 |
684.35 |
| Sep 21 2018 |
33109 |
684.35 |
| Sep 14 2018 |
32631 |
684.35 |
| Sep 07 2018 |
32324 |
684.35 |
| Aug 31 2018 |
32004 |
684.35 |
| Aug 24 2018 |
31901 |
684.35 |
| Aug 17 2018 |
31895 |
684.35 |
| Aug 10 2018 |
31917 |
684.35 |
| Aug 03 2018 |
31952 |
684.35 |
| Jul 27 2018 |
31969 |
684.35 |
| Jul 20 2018 |
32002 |
684.35 |
| Jul 13 2018 |
32005 |
684.35 |
| Jul 06 2018 |
31974 |
684.35 |
| Jun 29 2018 |
32061 |
684.35 |
| Jun 22 2018 |
32061 |
684.35 |
| Jun 15 2018 |
32082 |
684.35 |
| Jun 08 2018 |
32125 |
684.35 |
| Jun 01 2018 |
32099 |
684.35 |
| May 25 2018 |
32137 |
684.35 |
| May 18 2018 |
32076 |
684.35 |
| May 11 2018 |
32106 |
684.35 |
| May 04 2018 |
32229 |
684.35 |
| Apr 27 2018 |
32214 |
684.35 |
| Apr 20 2018 |
32285 |
684.35 |
| Apr 13 2018 |
32275 |
684.35 |
| Apr 06 2018 |
32275 |
684.35 |
| Mar 30 2018 |
32273 |
684.35 |
| Mar 23 2018 |
32273 |
684.35 |
| Mar 16 2018 |
32255 |
684.35 |
| Mar 09 2018 |
32255 |
684.35 |
| Mar 02 2018 |
32263 |
684.35 |
| Feb 23 2018 |
32256 |
684.35 |
| Feb 16 2018 |
32273 |
684.35 |
| Feb 09 2018 |
32263 |
684.35 |
| Feb 02 2018 |
32292 |
684.35 |
| Jan 26 2018 |
32324 |
684.35 |
| Jan 19 2018 |
32204 |
684.35 |
| Jan 12 2018 |
31726 |
684.35 |
| Jan 05 2018 |
31890 |
684.35 |
| Dec 29 2017 |
31996 |
684.35 |
| Dec 22 2017 |
31985 |
684.35 |
| Dec 15 2017 |
32015 |
684.35 |
| Dec 08 2017 |
32480 |
684.35 |
| Dec 01 2017 |
32841 |
684.35 |
| Nov 24 2017 |
32865 |
684.35 |
| Nov 17 2017 |
33265 |
684.35 |
| Nov 10 2017 |
34220 |
684.35 |
| Nov 03 2017 |
34447 |
684.35 |
| Oct 27 2017 |
34747 |
684.35 |
| Oct 20 2017 |
34739 |
683.63 |
| Oct 13 2017 |
34375 |
683.63 |
| Oct 06 2017 |
34076 |
682.92 |
| Sep 29 2017 |
34109 |
682.92 |
| Sep 22 2017 |
33952 |
682.92 |
| Sep 15 2017 |
33926 |
682.92 |
| Sep 08 2017 |
33447 |
682.92 |
| Sep 01 2017 |
33463 |
682.92 |
| Aug 25 2017 |
33437 |
682.92 |
| Aug 18 2017 |
33466 |
682.92 |
| Aug 11 2017 |
33278 |
682.92 |
| Aug 04 2017 |
33303 |
682.92 |
| Jul 28 2017 |
33300 |
682.92 |
| Jul 21 2017 |
33339 |
682.92 |
| Jul 14 2017 |
33328 |
682.92 |
| Jul 07 2017 |
33323 |
682.92 |
| Jun 30 2017 |
33339 |
682.92 |
| Jun 23 2017 |
33338 |
682.92 |
| Jun 16 2017 |
33353 |
682.92 |
| Jun 09 2017 |
33319 |
682.92 |
| Jun 02 2017 |
33320 |
682.92 |
| May 26 2017 |
33076 |
682.92 |
| May 19 2017 |
33122 |
682.92 |
| May 12 2017 |
33059 |
682.92 |
| May 05 2017 |
32933 |
682.92 |
| Apr 28 2017 |
32883 |
682.92 |
| Apr 21 2017 |
32850 |
682.92 |
| Apr 14 2017 |
32910 |
682.92 |
| Apr 07 2017 |
32911 |
682.92 |
| Mar 31 2017 |
32910 |
682.92 |
| Mar 24 2017 |
32912 |
682.92 |
| Mar 17 2017 |
32910 |
682.92 |
| Mar 10 2017 |
32932 |
682.92 |
| Mar 03 2017 |
32932 |
682.92 |
| Feb 24 2017 |
32936 |
682.92 |
| Feb 17 2017 |
32957 |
682.92 |
| Feb 10 2017 |
32985 |
682.92 |
| Feb 03 2017 |
32983 |
682.92 |
| Jan 27 2017 |
32934 |
682.92 |
| Jan 20 2017 |
32953 |
682.92 |
| Jan 13 2017 |
32994 |
682.92 |
| Jan 06 2017 |
33366 |
682.92 |
| Dec 30 2016 |
33457 |
682.92 |
| Dec 23 2016 |
33446 |
682.92 |
| Dec 16 2016 |
33495 |
682.92 |
| Dec 09 2016 |
33769 |
682.92 |
| Dec 02 2016 |
34592 |
682.92 |
| Nov 25 2016 |
34441 |
682.92 |
| Nov 18 2016 |
35185 |
682.92 |
| Nov 11 2016 |
35889 |
682.92 |
| Nov 04 2016 |
36136 |
682.92 |
| Oct 28 2016 |
36177 |
682.92 |
| Sep 16 2016 |
31701 |
626.33 |
| Sep 09 2016 |
32936 |
652.36 |
| Sep 02 2016 |
32985 |
655.17 |
| Aug 26 2016 |
33021 |
655.17 |
| Aug 19 2016 |
32444 |
655.17 |
| Aug 12 2016 |
32435 |
655.17 |
| Aug 05 2016 |
32456 |
655.17 |
| Jul 29 2016 |
32458 |
655.17 |
| Jul 22 2016 |
32425 |
655.17 |
| Jun 28 2016 |
32427 |
655.17 |
| Jun 21 2016 |
32514 |
655.17 |
| Jun 14 2016 |
32514 |
655.17 |
| Jun 07 2016 |
32516 |
655.17 |
| May 31 2016 |
32523 |
655.17 |
| May 24 2016 |
32523 |
655.17 |
| May 17 2016 |
32494 |
655.17 |
| May 10 2016 |
32495 |
655.17 |
| May 03 2016 |
32501 |
655.17 |
| Apr 26 2016 |
32496 |
655.17 |
| Apr 19 2016 |
32446 |
655.17 |
| Apr 12 2016 |
32520 |
655.17 |
| Apr 05 2016 |
32520 |
655.17 |
| Mar 29 2016 |
32520 |
655.17 |
| Mar 22 2016 |
32499 |
655.17 |
| Mar 15 2016 |
32500 |
655.17 |
| Mar 08 2016 |
32524 |
655.17 |
| Mar 01 2016 |
32519 |
655.17 |
| Feb 23 2016 |
32514 |
655.17 |
| Feb 16 2016 |
32427 |
655.17 |
| Feb 09 2016 |
32427 |
655.17 |
| Feb 02 2016 |
32361 |
655.17 |
| Jan 26 2016 |
32409 |
655.17 |
| Jan 19 2016 |
32425 |
655.17 |
| Jan 12 2016 |
32000 |
655.17 |
| Jan 05 2016 |
32495 |
655.17 |
| Dec 29 2015 |
32538 |
655.17 |
| Dec 22 2015 |
32308 |
655.17 |
| Dec 15 2015 |
32168 |
655.17 |
| Dec 08 2015 |
32550 |
655.17 |
| Dec 01 2015 |
32692 |
655.17 |
| Nov 24 2015 |
32424 |
655.17 |
| Nov 17 2015 |
32644 |
666.95 |
| Nov 10 2015 |
32781 |
666.95 |
| Nov 03 2015 |
32951 |
666.95 |
| Oct 27 2015 |
33105 |
666.95 |
| Oct 20 2015 |
33170 |
666.95 |
| Oct 13 2015 |
32532 |
666.95 |
| Oct 06 2015 |
32454 |
666.95 |
| Sep 29 2015 |
32269 |
666.95 |
| Sep 22 2015 |
6527 |
660.86 |
| Sep 15 2015 |
26271 |
680.49 |
| Sep 14 2015 |
31543 |
681.54 |
| Sep 07 2015 |
31995 |
702.29 |
| Aug 31 2015 |
32125 |
702.29 |
| Aug 24 2015 |
32010 |
702.29 |
| Aug 17 2015 |
32080 |
702.29 |
| Aug 10 2015 |
32098 |
702.29 |
| Aug 03 2015 |
32097 |
702.29 |
| Jul 27 2015 |
32097 |
702.29 |
| Jul 20 2015 |
32096 |
702.29 |
| Jul 13 2015 |
32097 |
702.29 |
| Jul 06 2015 |
32097 |
702.29 |
| Jun 29 2015 |
32097 |
702.29 |
| Jun 22 2015 |
32097 |
702.29 |
| Jun 15 2015 |
32097 |
702.29 |
| Jun 08 2015 |
32331 |
702.29 |
| Jun 01 2015 |
32331 |
702.29 |
| May 25 2015 |
32331 |
702.29 |
| May 18 2015 |
32331 |
702.29 |
| May 11 2015 |
32331 |
702.29 |
| May 04 2015 |
32331 |
702.29 |
| Apr 27 2015 |
32292 |
702.29 |
| Apr 20 2015 |
32274 |
702.29 |
| Apr 13 2015 |
32272 |
702.29 |
| Apr 06 2015 |
32322 |
702.29 |
| Mar 30 2015 |
32322 |
702.29 |
| Mar 23 2015 |
32344 |
702.29 |
| Mar 16 2015 |
32292 |
702.29 |
| Mar 09 2015 |
32290 |
702.29 |
| Mar 02 2015 |
32265 |
702.29 |
| Feb 23 2015 |
32061 |
702.29 |
| Feb 16 2015 |
32026 |
702.29 |
| Feb 09 2015 |
32036 |
702.29 |
| Feb 02 2015 |
32048 |
702.29 |
| Jan 26 2015 |
32026 |
702.29 |
| Jan 19 2015 |
31994 |
702.29 |
| Jan 12 2015 |
31851 |
702.29 |
| Jan 05 2015 |
32174 |
702.29 |
| Dec 29 2014 |
32197 |
702.29 |
| Dec 22 2014 |
32258 |
702.29 |
| Dec 15 2014 |
31811 |
702.29 |
| Dec 08 2014 |
32161 |
702.29 |
| Dec 01 2014 |
32314 |
702.29 |
