| Sep 16 2016 |
33114 |
645.82 |
| Sep 09 2016 |
32529 |
645.82 |
| Sep 02 2016 |
32441 |
645.82 |
| Aug 26 2016 |
32481 |
645.82 |
| Aug 19 2016 |
31912 |
645.82 |
| Aug 12 2016 |
31903 |
645.82 |
| Aug 05 2016 |
31924 |
645.82 |
| Jul 29 2016 |
31926 |
645.82 |
| Jul 22 2016 |
31893 |
645.82 |
| Jun 28 2016 |
31895 |
645.82 |
| Jun 21 2016 |
31982 |
645.82 |
| Jun 14 2016 |
31982 |
645.82 |
| Jun 07 2016 |
31984 |
645.82 |
| May 31 2016 |
31991 |
645.82 |
| May 24 2016 |
31991 |
645.82 |
| May 17 2016 |
31962 |
645.82 |
| May 10 2016 |
31963 |
645.82 |
| May 03 2016 |
31969 |
645.82 |
| Apr 26 2016 |
31964 |
645.82 |
| Apr 19 2016 |
31914 |
645.82 |
| Apr 12 2016 |
31987 |
645.82 |
| Apr 05 2016 |
31987 |
645.82 |
| Mar 29 2016 |
31987 |
645.82 |
| Mar 22 2016 |
31967 |
645.82 |
| Mar 15 2016 |
31968 |
645.82 |
| Mar 08 2016 |
31992 |
645.82 |
| Mar 01 2016 |
31987 |
645.82 |
| Feb 23 2016 |
31980 |
645.82 |
| Feb 16 2016 |
31893 |
645.82 |
| Feb 09 2016 |
31893 |
645.82 |
| Feb 02 2016 |
31828 |
645.82 |
| Jan 26 2016 |
31874 |
645.82 |
| Jan 19 2016 |
31889 |
645.82 |
| Jan 12 2016 |
31461 |
645.82 |
| Jan 05 2016 |
31952 |
645.82 |
| Dec 29 2015 |
31993 |
645.82 |
| Dec 22 2015 |
31761 |
645.82 |
| Dec 15 2015 |
31623 |
645.82 |
| Dec 08 2015 |
31986 |
645.82 |
| Dec 01 2015 |
32134 |
645.82 |
| Nov 24 2015 |
31867 |
645.82 |
| Nov 17 2015 |
30982 |
637.79 |
| Nov 10 2015 |
31093 |
637.79 |
| Nov 03 2015 |
31271 |
637.79 |
| Oct 27 2015 |
31442 |
637.79 |
| Oct 20 2015 |
31521 |
637.79 |
| Oct 13 2015 |
30806 |
637.79 |
| Oct 06 2015 |
30697 |
637.79 |
| Sep 29 2015 |
30586 |
637.79 |
| Sep 22 2015 |
13855 |
637.79 |
| Sep 15 2015 |
24349 |
629.75 |
| Sep 14 2015 |
28854 |
629.75 |
| Sep 07 2015 |
28723 |
629.75 |
| Aug 31 2015 |
28840 |
629.75 |
| Aug 24 2015 |
28742 |
629.75 |
| Aug 17 2015 |
28801 |
629.75 |
| Aug 10 2015 |
28818 |
629.75 |
| Aug 03 2015 |
28818 |
629.75 |
| Jul 27 2015 |
28818 |
629.75 |
| Jul 20 2015 |
28817 |
629.75 |
| Jul 13 2015 |
28818 |
629.75 |
| Jul 06 2015 |
28818 |
629.75 |
| Jun 29 2015 |
28818 |
629.75 |
| Jun 22 2015 |
28818 |
629.75 |
| Jun 15 2015 |
28818 |
629.75 |
| Jun 08 2015 |
29034 |
629.75 |
| Jun 01 2015 |
29034 |
629.75 |
| May 25 2015 |
29034 |
629.75 |
| May 18 2015 |
29034 |
629.75 |
| May 11 2015 |
29034 |
629.75 |
| May 04 2015 |
29034 |
629.75 |
| Apr 27 2015 |
29004 |
629.75 |
| Apr 20 2015 |
28986 |
629.75 |
| Apr 13 2015 |
28984 |
629.75 |
| Apr 06 2015 |
29027 |
629.75 |
| Mar 30 2015 |
29027 |
629.75 |
| Mar 23 2015 |
29049 |
629.75 |
| Mar 16 2015 |
29014 |
629.75 |
| Mar 09 2015 |
29012 |
629.75 |
| Mar 02 2015 |
28991 |
629.75 |
| Feb 23 2015 |
28790 |
629.75 |
| Feb 16 2015 |
28758 |
629.75 |
| Feb 09 2015 |
28768 |
629.75 |
| Feb 02 2015 |
28778 |
629.75 |
| Jan 26 2015 |
28756 |
629.75 |
| Jan 19 2015 |
28729 |
629.75 |
| Jan 12 2015 |
28579 |
629.75 |
| Jan 05 2015 |
28910 |
629.75 |
| Dec 29 2014 |
28924 |
629.75 |
| Dec 22 2014 |
28988 |
629.75 |
| Dec 15 2014 |
28579 |
629.75 |
| Dec 08 2014 |
28875 |
629.75 |
| Dec 01 2014 |
29024 |
629.75 |
