| Oct 05 2018 |
21137 |
518.7 |
| Sep 28 2018 |
16316 |
470.43 |
| Sep 21 2018 |
16307 |
470.43 |
| Sep 14 2018 |
16087 |
470.43 |
| Sep 07 2018 |
17237 |
481.91 |
| Aug 31 2018 |
17082 |
481.91 |
| Aug 24 2018 |
17001 |
481.91 |
| Aug 17 2018 |
16987 |
481.91 |
| Aug 10 2018 |
16997 |
481.91 |
| Aug 03 2018 |
17022 |
481.91 |
| Jul 27 2018 |
17034 |
481.91 |
| Jul 20 2018 |
17050 |
481.91 |
| Jul 13 2018 |
17050 |
481.91 |
| Jul 06 2018 |
17024 |
481.91 |
| Jun 29 2018 |
17086 |
481.91 |
| Jun 22 2018 |
17086 |
481.91 |
| Jun 15 2018 |
17112 |
481.91 |
| Jun 08 2018 |
17137 |
481.91 |
| Jun 01 2018 |
17127 |
481.91 |
| May 25 2018 |
17151 |
481.91 |
| May 18 2018 |
17118 |
481.91 |
| May 11 2018 |
17146 |
481.91 |
| May 04 2018 |
17225 |
481.91 |
| Apr 27 2018 |
17217 |
481.91 |
| Apr 20 2018 |
17264 |
481.91 |
| Apr 13 2018 |
17259 |
481.91 |
| Apr 06 2018 |
17259 |
481.91 |
| Mar 30 2018 |
17258 |
481.91 |
| Mar 23 2018 |
17258 |
481.91 |
| Mar 16 2018 |
17245 |
481.91 |
| Mar 09 2018 |
17245 |
481.91 |
| Mar 02 2018 |
17251 |
481.91 |
| Feb 23 2018 |
17246 |
481.91 |
| Feb 16 2018 |
17260 |
481.91 |
| Feb 09 2018 |
17251 |
481.91 |
| Feb 02 2018 |
17262 |
481.91 |
| Jan 26 2018 |
17296 |
481.91 |
| Jan 19 2018 |
17239 |
481.91 |
| Jan 12 2018 |
16819 |
481.91 |
| Jan 05 2018 |
17051 |
481.91 |
| Dec 29 2017 |
17093 |
481.91 |
| Dec 22 2017 |
17074 |
481.91 |
| Dec 15 2017 |
17031 |
481.91 |
| Dec 08 2017 |
17368 |
481.91 |
| Dec 01 2017 |
17508 |
481.91 |
| Nov 24 2017 |
17545 |
481.91 |
| Nov 17 2017 |
17713 |
481.91 |
| Nov 10 2017 |
18158 |
481.91 |
| Nov 03 2017 |
18149 |
481.91 |
| Oct 27 2017 |
18178 |
481.91 |
| Oct 20 2017 |
18180 |
481.91 |
| Oct 13 2017 |
19235 |
493.71 |
| Oct 06 2017 |
13790 |
445.12 |
| Sep 29 2017 |
21419 |
516.33 |
| Sep 22 2017 |
21297 |
516.33 |
| Sep 15 2017 |
21253 |
516.33 |
| Oct 21 2016 |
14188 |
443.11 |
| Oct 14 2016 |
14103 |
443.11 |
| Oct 07 2016 |
13145 |
434.84 |
| Sep 30 2016 |
12670 |
430.92 |
| Sep 23 2016 |
13516 |
440.51 |
| Sep 16 2016 |
13223 |
440.51 |
| Sep 09 2016 |
13124 |
440.51 |
| Sep 02 2016 |
13076 |
440.51 |
| Aug 26 2016 |
13099 |
440.51 |
| Aug 19 2016 |
12804 |
440.51 |
| Aug 12 2016 |
12793 |
440.51 |
| Aug 05 2016 |
12810 |
440.51 |
| Jul 29 2016 |
12811 |
440.51 |
| Jul 22 2016 |
12790 |
440.51 |
| Jun 28 2016 |
12791 |
440.51 |
| Jun 21 2016 |
12843 |
440.51 |
| Jun 14 2016 |
12843 |
440.51 |
| Jun 07 2016 |
12844 |
440.51 |
| May 31 2016 |
12850 |
440.51 |
| May 24 2016 |
12850 |
440.51 |
| May 17 2016 |
12838 |
440.51 |
| May 10 2016 |
12838 |
440.51 |
| May 03 2016 |
12839 |
440.51 |
| Apr 26 2016 |
12839 |
440.51 |
| Apr 19 2016 |
12826 |
440.51 |
| Apr 12 2016 |
12859 |
440.51 |
| Apr 05 2016 |
12859 |
440.51 |
| Mar 29 2016 |
12859 |
440.51 |
| Mar 22 2016 |
12852 |
440.51 |
| Mar 15 2016 |
12850 |
440.51 |
| Mar 08 2016 |
12862 |
440.51 |
| Mar 01 2016 |
12858 |
440.51 |
| Feb 23 2016 |
12852 |
440.51 |
| Feb 16 2016 |
12802 |
440.51 |
| Feb 09 2016 |
12802 |
440.51 |
| Feb 02 2016 |
12748 |
440.51 |
| Jan 26 2016 |
12777 |
440.51 |
| Jan 19 2016 |
12787 |
440.51 |
| Jan 12 2016 |
12387 |
440.51 |
| Jan 05 2016 |
12720 |
440.51 |
| Dec 29 2015 |
12737 |
440.51 |
| Dec 22 2015 |
12610 |
440.51 |
| Dec 15 2015 |
12531 |
440.51 |
| Dec 08 2015 |
12726 |
440.51 |
| Dec 01 2015 |
12693 |
440.51 |
| Nov 24 2015 |
12610 |
440.51 |
| Nov 17 2015 |
15034 |
466.25 |
| Nov 10 2015 |
15012 |
466.25 |
| Nov 03 2015 |
15067 |
466.25 |
| Oct 27 2015 |
15652 |
472.03 |
| Oct 20 2015 |
15572 |
472.03 |
| Oct 13 2015 |
16640 |
487.18 |
| Oct 06 2015 |
20001 |
519.24 |
| Sep 29 2015 |
24926 |
569.2 |
| Sep 22 2015 |
25545 |
569.2 |
| Sep 15 2015 |
14009 |
569.2 |
| Sep 14 2015 |
23952 |
569.2 |
| Sep 07 2015 |
23879 |
569.2 |
| Aug 31 2015 |
23941 |
569.2 |
| Aug 24 2015 |
23853 |
569.2 |
| Aug 17 2015 |
23894 |
569.2 |
| Aug 10 2015 |
23908 |
569.2 |
| Aug 03 2015 |
23907 |
569.2 |
| Jul 27 2015 |
23907 |
569.2 |
| Jul 20 2015 |
23906 |
569.2 |
| Jul 13 2015 |
23906 |
569.2 |
| Jul 06 2015 |
23906 |
569.2 |
| Jun 29 2015 |
23906 |
569.2 |
| Jun 22 2015 |
23906 |
569.2 |
| Jun 15 2015 |
23906 |
569.2 |
| Jun 08 2015 |
24077 |
569.2 |
| Jun 01 2015 |
24077 |
569.2 |
| May 25 2015 |
24077 |
569.2 |
| May 18 2015 |
24077 |
569.2 |
| May 11 2015 |
24077 |
569.2 |
| May 04 2015 |
24077 |
569.2 |
| Apr 27 2015 |
24048 |
569.2 |
| Apr 20 2015 |
24032 |
569.2 |
| Apr 13 2015 |
24031 |
569.2 |
| Apr 06 2015 |
24071 |
569.2 |
| Mar 30 2015 |
24071 |
569.2 |
| Mar 23 2015 |
24089 |
569.2 |
| Mar 16 2015 |
24068 |
569.2 |
| Mar 09 2015 |
24067 |
569.2 |
| Mar 02 2015 |
24055 |
569.2 |
| Feb 23 2015 |
23890 |
569.2 |
| Feb 16 2015 |
23860 |
569.2 |
| Feb 09 2015 |
23870 |
569.2 |
| Feb 02 2015 |
23877 |
569.2 |
| Jan 26 2015 |
23859 |
569.2 |
| Jan 19 2015 |
23833 |
569.2 |
| Jan 12 2015 |
23690 |
569.2 |
| Jan 05 2015 |
24018 |
569.2 |
| Dec 29 2014 |
24023 |
569.2 |
| Dec 22 2014 |
24071 |
569.2 |
| Dec 15 2014 |
23737 |
569.2 |
| Dec 08 2014 |
23994 |
569.2 |
| Dec 01 2014 |
24149 |
569.2 |
