| Nov 17 2015 |
34077 |
709.6 |
| Nov 10 2015 |
34203 |
709.6 |
| Nov 03 2015 |
34392 |
709.6 |
| Oct 27 2015 |
34593 |
709.6 |
| Oct 20 2015 |
34643 |
709.6 |
| Oct 13 2015 |
34017 |
709.6 |
| Oct 06 2015 |
33892 |
709.6 |
| Sep 29 2015 |
33698 |
709.6 |
| Sep 22 2015 |
29847 |
709.6 |
| Sep 15 2015 |
7770 |
709.6 |
| Sep 14 2015 |
32284 |
709.6 |
| Sep 07 2015 |
32141 |
709.6 |
| Aug 31 2015 |
32263 |
709.6 |
| Aug 24 2015 |
32148 |
709.6 |
| Aug 17 2015 |
32219 |
709.6 |
| Aug 10 2015 |
32238 |
709.6 |
| Aug 03 2015 |
32237 |
709.6 |
| Jul 27 2015 |
32237 |
709.6 |
| Jul 20 2015 |
32236 |
709.6 |
| Jul 13 2015 |
32237 |
709.6 |
| Jul 06 2015 |
32237 |
709.6 |
| Jun 29 2015 |
32237 |
709.6 |
| Jun 22 2015 |
32237 |
709.6 |
| Jun 15 2015 |
32237 |
709.6 |
| Jun 08 2015 |
32471 |
709.6 |
| Jun 01 2015 |
32471 |
709.6 |
| May 25 2015 |
32471 |
709.6 |
| May 18 2015 |
32471 |
709.6 |
| May 11 2015 |
32471 |
709.6 |
| May 04 2015 |
32471 |
709.6 |
| Apr 27 2015 |
32432 |
709.6 |
| Apr 20 2015 |
32414 |
709.6 |
| Apr 13 2015 |
32412 |
709.6 |
| Apr 06 2015 |
32464 |
709.6 |
| Mar 30 2015 |
32464 |
709.6 |
| Mar 23 2015 |
32486 |
709.6 |
| Mar 16 2015 |
32431 |
709.6 |
| Mar 09 2015 |
32429 |
709.6 |
| Mar 02 2015 |
32404 |
709.6 |
| Feb 23 2015 |
32200 |
709.6 |
| Feb 16 2015 |
32165 |
709.6 |
| Feb 09 2015 |
32175 |
709.6 |
| Feb 02 2015 |
32187 |
709.6 |
| Jan 26 2015 |
32165 |
709.6 |
| Jan 19 2015 |
32133 |
709.6 |
| Jan 12 2015 |
31989 |
709.6 |
| Jan 05 2015 |
32315 |
709.6 |
| Dec 29 2014 |
32338 |
709.6 |
| Dec 22 2014 |
32398 |
709.6 |
| Dec 15 2014 |
31945 |
709.6 |
| Dec 08 2014 |
32306 |
709.6 |
| Dec 01 2014 |
32450 |
709.6 |
