| Nov 17 2015 |
33363 |
685.45 |
| Nov 10 2015 |
33498 |
685.45 |
| Nov 03 2015 |
33681 |
685.45 |
| Oct 27 2015 |
33870 |
685.45 |
| Oct 20 2015 |
33937 |
685.45 |
| Oct 13 2015 |
33312 |
685.45 |
| Oct 06 2015 |
33218 |
685.45 |
| Sep 29 2015 |
33031 |
685.45 |
| Sep 22 2015 |
25169 |
685.45 |
| Sep 15 2015 |
13356 |
685.45 |
| Sep 14 2015 |
31673 |
685.45 |
| Sep 07 2015 |
31523 |
685.45 |
| Aug 31 2015 |
31657 |
685.45 |
| Aug 24 2015 |
31545 |
685.45 |
| Aug 17 2015 |
31616 |
685.45 |
| Aug 10 2015 |
31635 |
685.45 |
| Aug 03 2015 |
31634 |
685.45 |
| Jul 27 2015 |
31634 |
685.45 |
| Jul 20 2015 |
31633 |
685.45 |
| Jul 13 2015 |
31634 |
685.45 |
| Jul 06 2015 |
31634 |
685.45 |
| Jun 29 2015 |
31634 |
685.45 |
| Jun 22 2015 |
31634 |
685.45 |
| Jun 15 2015 |
31634 |
685.45 |
| Jun 08 2015 |
31866 |
685.45 |
| Jun 01 2015 |
31866 |
685.45 |
| May 25 2015 |
31866 |
685.45 |
| May 18 2015 |
31866 |
685.45 |
| May 11 2015 |
31866 |
685.45 |
| May 04 2015 |
31866 |
685.45 |
| Apr 27 2015 |
31829 |
685.45 |
| Apr 20 2015 |
31811 |
685.45 |
| Apr 13 2015 |
31809 |
685.45 |
| Apr 06 2015 |
31858 |
685.45 |
| Mar 30 2015 |
31858 |
685.45 |
| Mar 23 2015 |
31880 |
685.45 |
| Mar 16 2015 |
31831 |
685.45 |
| Mar 09 2015 |
31829 |
685.45 |
| Mar 02 2015 |
31805 |
685.45 |
| Feb 23 2015 |
31601 |
685.45 |
| Feb 16 2015 |
31567 |
685.45 |
| Feb 09 2015 |
31577 |
685.45 |
| Feb 02 2015 |
31588 |
685.45 |
| Jan 26 2015 |
31566 |
685.45 |
| Jan 19 2015 |
31535 |
685.45 |
| Jan 12 2015 |
31394 |
685.45 |
| Jan 05 2015 |
31717 |
685.45 |
| Dec 29 2014 |
31745 |
685.45 |
| Dec 22 2014 |
31803 |
685.45 |
| Dec 15 2014 |
31358 |
685.45 |
| Dec 08 2014 |
31693 |
685.45 |
| Dec 01 2014 |
31852 |
685.45 |
