| Nov 09 2023 |
666 |
273.64 |
| Nov 02 2023 |
643 |
273.64 |
| Oct 26 2023 |
624 |
273.64 |
| Oct 19 2023 |
616 |
273.64 |
| Oct 12 2023 |
638 |
273.64 |
| Oct 05 2023 |
650 |
273.64 |
| Sep 28 2023 |
627 |
273.64 |
| Sep 21 2023 |
618 |
273.64 |
| Sep 14 2023 |
622 |
273.64 |
| Sep 07 2023 |
612 |
273.64 |
| Aug 31 2023 |
610 |
273.64 |
| Aug 24 2023 |
595 |
273.64 |
| Aug 17 2023 |
601 |
273.64 |
| Aug 10 2023 |
600 |
273.64 |
| Aug 03 2023 |
600 |
273.64 |
| Jul 27 2023 |
590 |
273.64 |
| Jul 20 2023 |
603 |
273.64 |
| Jul 13 2023 |
603 |
273.64 |
| Jul 06 2023 |
596 |
273.64 |
| Jun 29 2023 |
595 |
273.64 |
| Jun 22 2023 |
595 |
273.64 |
| Jun 15 2023 |
595 |
273.64 |
| Jun 08 2023 |
596 |
273.64 |
| Jun 01 2023 |
595 |
273.64 |
| May 25 2023 |
588 |
273.64 |
| May 18 2023 |
588 |
273.64 |
| May 11 2023 |
588 |
273.64 |
| May 04 2023 |
589 |
273.64 |
| Apr 27 2023 |
591 |
273.64 |
| Apr 20 2023 |
591 |
273.64 |
| Apr 13 2023 |
591 |
273.64 |
| Apr 06 2023 |
589 |
273.64 |
| Mar 30 2023 |
602 |
273.64 |
| Mar 23 2023 |
602 |
273.64 |
| Mar 16 2023 |
602 |
273.64 |
| Mar 09 2023 |
602 |
273.64 |
| Mar 02 2023 |
589 |
273.64 |
| Feb 23 2023 |
589 |
273.64 |
| Feb 16 2023 |
588 |
273.64 |
| Feb 09 2023 |
600 |
273.64 |
| Feb 02 2023 |
616 |
273.64 |
| Jan 26 2023 |
618 |
273.64 |
| Jan 19 2023 |
619 |
273.64 |
| Jan 12 2023 |
559 |
273.64 |
| Jan 05 2023 |
684 |
273.64 |
| Dec 29 2022 |
678 |
273.64 |
| Dec 22 2022 |
530 |
230.12 |
| Dec 15 2022 |
526 |
230.12 |
| Dec 08 2022 |
528 |
230.12 |
| Dec 01 2022 |
519 |
230.12 |
| Nov 24 2022 |
524 |
230.12 |
| Nov 17 2022 |
517 |
230.12 |
| Nov 10 2022 |
512 |
230.12 |
| Nov 03 2022 |
506 |
230.12 |
| Oct 27 2022 |
453 |
230.12 |
| Oct 20 2022 |
454 |
230.12 |
| Oct 13 2022 |
456 |
230.12 |
| Oct 06 2022 |
455 |
230.12 |
| Sep 29 2022 |
457 |
230.12 |
| Sep 22 2022 |
459 |
230.12 |
| Sep 15 2022 |
458 |
230.12 |
| Sep 08 2022 |
453 |
230.12 |
| Sep 01 2022 |
454 |
230.12 |
| Aug 25 2022 |
454 |
230.12 |
| Aug 18 2022 |
454 |
230.12 |
| Aug 11 2022 |
455 |
230.12 |
| Aug 04 2022 |
453 |
230.12 |
| Jul 28 2022 |
453 |
230.12 |
| Jul 21 2022 |
453 |
230.12 |
| Jul 14 2022 |
453 |
230.12 |
| Jul 07 2022 |
453 |
230.12 |
| Jun 30 2022 |
453 |
230.12 |
| Jun 23 2022 |
452 |
230.12 |
| Jun 16 2022 |
452 |
230.12 |
| Jun 09 2022 |
454 |
230.12 |
| Jun 02 2022 |
454 |
230.12 |
| May 26 2022 |
453 |
230.12 |
| May 19 2022 |
453 |
230.12 |
| May 12 2022 |
453 |
230.12 |
| May 05 2022 |
453 |
230.12 |
| Apr 28 2022 |
453 |
230.12 |
| Apr 21 2022 |
453 |
230.12 |
| Apr 14 2022 |
453 |
230.12 |
| Apr 07 2022 |
453 |
230.12 |
| Mar 31 2022 |
453 |
230.12 |
| Mar 24 2022 |
453 |
230.12 |
| Mar 17 2022 |
452 |
230.12 |
| Mar 10 2022 |
452 |
230.12 |
| Mar 03 2022 |
452 |
230.12 |
| Feb 24 2022 |
456 |
230.12 |
| Feb 17 2022 |
456 |
230.12 |
| Feb 10 2022 |
461 |
230.12 |
| Feb 03 2022 |
463 |
230.12 |
| Jan 27 2022 |
462 |
230.12 |
| Jan 20 2022 |
435 |
230.12 |
| Jan 13 2022 |
446 |
230.12 |
| Jan 06 2022 |
479 |
230.12 |
| Dec 30 2021 |
490 |
230.12 |
| Dec 23 2021 |
501 |
230.12 |
| Dec 16 2021 |
503 |
230.12 |
| Dec 09 2021 |
609 |
237.37 |
| Dec 02 2021 |
625 |
237.37 |
| Nov 25 2021 |
635 |
235.99 |
| Nov 18 2021 |
641 |
235.99 |
| Nov 11 2021 |
626 |
236.15 |
| Nov 04 2021 |
632 |
236.15 |
| Oct 28 2021 |
655 |
236.15 |
| Oct 21 2021 |
686 |
237.39 |
| Oct 14 2021 |
692 |
237.39 |
| Oct 07 2021 |
681 |
237.39 |
| Sep 30 2021 |
681 |
237.39 |
| Sep 23 2021 |
686 |
237.39 |
| Sep 16 2021 |
691 |
237.39 |
| Sep 09 2021 |
697 |
237.39 |
| Sep 02 2021 |
701 |
237.39 |
| Aug 26 2021 |
699 |
237.39 |
| Aug 19 2021 |
700 |
237.39 |
| Aug 12 2021 |
701 |
237.39 |
| Aug 05 2021 |
705 |
237.39 |
| Jul 29 2021 |
705 |
237.39 |
| Jun 03 2021 |
735 |
237.39 |
| Dec 25 2020 |
821 |
249.47 |
| Dec 18 2020 |
822 |
249.47 |
| Dec 11 2020 |
882 |
246.48 |
| Dec 04 2020 |
758 |
237.39 |
| Nov 27 2020 |
740 |
237.39 |
| Nov 20 2020 |
768 |
237.39 |
| Nov 13 2020 |
796 |
237.39 |
| Nov 06 2020 |
828 |
237.39 |
| Oct 30 2020 |
856 |
237.39 |
| Oct 23 2020 |
893 |
237.39 |
| Oct 16 2020 |
921 |
237.39 |
| Oct 09 2020 |
935 |
237.39 |
| Oct 02 2020 |
952 |
237.39 |
| Sep 25 2020 |
951 |
237.39 |
| Sep 18 2020 |
966 |
237.39 |
| Sep 11 2020 |
969 |
237.39 |
| Sep 04 2020 |
978 |
237.39 |
| Aug 28 2020 |
976 |
237.39 |
| Aug 21 2020 |
977 |
237.39 |
| Aug 14 2020 |
978 |
237.39 |
| Aug 07 2020 |
997 |
237.39 |
| Jul 31 2020 |
1001 |
237.39 |
| Jul 24 2020 |
1001 |
237.39 |
| Jul 17 2020 |
1001 |
237.39 |
| Jul 10 2020 |
1004 |
237.39 |
| Jul 03 2020 |
1005 |
237.39 |
| Jun 26 2020 |
1005 |
237.39 |
| Jun 19 2020 |
1005 |
237.39 |
| Jun 12 2020 |
1005 |
237.39 |
| Jun 05 2020 |
1007 |
237.39 |
| May 29 2020 |
1006 |
237.39 |
| May 22 2020 |
1006 |
237.39 |
| May 15 2020 |
1006 |
237.39 |
| May 08 2020 |
1006 |
237.39 |
| May 01 2020 |
1007 |
237.39 |
| Apr 24 2020 |
1009 |
237.39 |
| Apr 17 2020 |
1009 |
237.39 |
| Apr 10 2020 |
1009 |
237.39 |
| Apr 03 2020 |
1009 |
237.39 |
| Mar 27 2020 |
1009 |
237.39 |
| Mar 20 2020 |
1010 |
237.39 |
| Mar 13 2020 |
1010 |
237.39 |
| Mar 06 2020 |
1010 |
237.39 |
| Feb 28 2020 |
1007 |
237.39 |
| Feb 21 2020 |
1012 |
237.39 |
| Feb 14 2020 |
1014 |
237.39 |
| Feb 07 2020 |
1011 |
237.39 |
| Jan 31 2020 |
1014 |
237.39 |
| Jan 24 2020 |
937 |
237.39 |
| Jan 17 2020 |
942 |
237.39 |
| Jan 10 2020 |
1083 |
237.39 |
| Jan 03 2020 |
1090 |
237.39 |
| Dec 27 2019 |
1043 |
235.77 |
| Dec 20 2019 |
1040 |
235.77 |
| Dec 13 2019 |
1090 |
237.71 |
| Dec 06 2019 |
1173 |
243.68 |
| Nov 29 2019 |
1193 |
243.68 |
| Nov 22 2019 |
1210 |
243.68 |
| Nov 15 2019 |
1230 |
243.68 |
| Nov 08 2019 |
1187 |
241.88 |
| Nov 01 2019 |
1180 |
241.88 |
| Oct 25 2019 |
1173 |
241.88 |
| Oct 18 2019 |
1181 |
241.88 |
| Oct 11 2019 |
1230 |
242.59 |
| Oct 04 2019 |
1347 |
245.88 |
| Sep 27 2019 |
1658 |
255.64 |
| Sep 20 2019 |
1645 |
255.64 |
| Sep 13 2019 |
1676 |
255.64 |
| Sep 06 2019 |
1596 |
255.64 |
| Aug 30 2019 |
1612 |
255.64 |
| Aug 23 2019 |
1612 |
255.64 |
| Aug 16 2019 |
1603 |
255.64 |
| Aug 09 2019 |
1603 |
255.64 |
| Aug 02 2019 |
1603 |
255.64 |
| Jul 26 2019 |
1598 |
255.64 |
| Jul 19 2019 |
1601 |
255.64 |
| Jul 12 2019 |
1608 |
255.64 |
| Jul 05 2019 |
1611 |
255.64 |
| Jun 28 2019 |
1613 |
255.64 |
| Jun 21 2019 |
1614 |
255.64 |
| Jun 14 2019 |
1610 |
255.64 |
| Jun 07 2019 |
1611 |
255.64 |
| May 31 2019 |
1612 |
255.64 |
| May 24 2019 |
1613 |
255.64 |
| May 17 2019 |
1615 |
255.64 |
| May 10 2019 |
1614 |
255.64 |
| May 03 2019 |
1614 |
255.64 |
| Apr 26 2019 |
1614 |
255.64 |
| Apr 19 2019 |
1614 |
255.64 |
| Apr 12 2019 |
1615 |
255.64 |
| Apr 05 2019 |
1615 |
255.64 |
| Mar 29 2019 |
1615 |
255.64 |
| Mar 22 2019 |
1614 |
255.64 |
| Mar 15 2019 |
1613 |
255.64 |
| Mar 08 2019 |
1611 |
255.64 |
| Mar 01 2019 |
1611 |
255.64 |
| Feb 22 2019 |
1610 |
255.64 |
| Feb 15 2019 |
1628 |
255.64 |
| Feb 08 2019 |
1623 |
255.64 |
| Feb 01 2019 |
1629 |
255.64 |
| Jan 25 2019 |
1625 |
255.64 |
| Jan 18 2019 |
1490 |
255.64 |
| Jan 11 2019 |
1640 |
255.64 |
| Jan 04 2019 |
1662 |
255.64 |
| Dec 28 2018 |
1711 |
256.71 |
| Dec 21 2018 |
1697 |
256.71 |
| Dec 14 2018 |
1538 |
251.99 |
| Dec 07 2018 |
1692 |
256.07 |
| Nov 30 2018 |
1715 |
256.07 |
| Nov 23 2018 |
1719 |
256.07 |
| Nov 16 2018 |
1661 |
254.02 |
| Nov 09 2018 |
1638 |
254.02 |
| Nov 02 2018 |
1588 |
252.33 |
| Oct 26 2018 |
1492 |
250.43 |
| Oct 19 2018 |
1494 |
250.43 |
| Oct 12 2018 |
1515 |
250.43 |
| Oct 05 2018 |
1474 |
250.43 |
| Sep 28 2018 |
1511 |
250.43 |
| Sep 21 2018 |
1535 |
251.18 |
| Sep 14 2018 |
1519 |
251.18 |
| Sep 07 2018 |
1435 |
248.39 |
| Aug 31 2018 |
1423 |
248.39 |
| Aug 24 2018 |
1418 |
248.39 |
| Aug 17 2018 |
1420 |
248.39 |
| Aug 10 2018 |
1420 |
248.39 |
| Aug 03 2018 |
1424 |
248.39 |
| Jul 27 2018 |
1430 |
248.39 |
| Jul 20 2018 |
1431 |
248.39 |
| Jul 13 2018 |
1431 |
248.39 |
| Jul 06 2018 |
1430 |
248.39 |
| Jun 29 2018 |
1454 |
248.39 |
| Jun 22 2018 |
1454 |
248.39 |
| Jun 15 2018 |
1455 |
248.39 |
| Jun 08 2018 |
1457 |
248.39 |
| Jun 01 2018 |
1457 |
248.39 |
| May 25 2018 |
1473 |
248.39 |
| May 18 2018 |
1476 |
248.39 |
| May 11 2018 |
1481 |
248.39 |
| May 04 2018 |
1496 |
248.39 |
| Apr 27 2018 |
1496 |
248.39 |
| Apr 20 2018 |
1508 |
248.39 |
| Apr 13 2018 |
1507 |
248.39 |
| Apr 06 2018 |
1507 |
248.39 |
| Mar 30 2018 |
1506 |
248.39 |
| Mar 23 2018 |
1506 |
248.39 |
| Mar 16 2018 |
1507 |
248.39 |
| Mar 09 2018 |
1507 |
248.39 |
| Mar 02 2018 |
1507 |
248.39 |
| Feb 23 2018 |
1507 |
248.39 |
| Feb 16 2018 |
1509 |
248.39 |
| Feb 09 2018 |
1506 |
248.39 |
| Feb 02 2018 |
1515 |
248.39 |
| Jan 26 2018 |
1522 |
248.39 |
| Jan 19 2018 |
1524 |
248.39 |
| Jan 12 2018 |
1380 |
248.39 |
| Jan 05 2018 |
1472 |
248.39 |
| Dec 29 2017 |
1475 |
248.39 |
| Dec 22 2017 |
1550 |
251.42 |
| Dec 15 2017 |
1547 |
251.42 |
| Dec 08 2017 |
1617 |
251.42 |
| Dec 01 2017 |
1623 |
251.42 |
| Nov 24 2017 |
1637 |
251.42 |
| Nov 17 2017 |
1615 |
251.81 |
| Nov 10 2017 |
1636 |
251.81 |
| Nov 03 2017 |
1550 |
248.68 |
| Oct 27 2017 |
1586 |
252.07 |
| Oct 20 2017 |
1527 |
249.53 |
| Oct 13 2017 |
1431 |
246.06 |
| Oct 06 2017 |
1391 |
246.06 |
| Sep 29 2017 |
1385 |
246.06 |
| Sep 22 2017 |
1328 |
243.72 |
| Sep 15 2017 |
1333 |
243.72 |
| Sep 08 2017 |
1392 |
246.54 |
| Sep 01 2017 |
1415 |
246.54 |
| Aug 25 2017 |
1417 |
246.54 |
| Aug 18 2017 |
1417 |
246.54 |
| Aug 11 2017 |
1418 |
246.54 |
| Aug 04 2017 |
1423 |
246.54 |
| Jul 28 2017 |
1422 |
246.54 |
| Jul 21 2017 |
1425 |
246.54 |
| Jul 14 2017 |
1427 |
246.54 |
| Jul 07 2017 |
1426 |
246.54 |
| Jun 30 2017 |
1429 |
246.54 |
| Jun 23 2017 |
1430 |
246.54 |
| Jun 16 2017 |
1439 |
246.54 |
| Jun 09 2017 |
1435 |
246.54 |
| Jun 02 2017 |
1435 |
246.54 |
| May 26 2017 |
1384 |
246.54 |
| May 19 2017 |
1393 |
246.54 |
| May 12 2017 |
1382 |
246.54 |
| May 05 2017 |
1383 |
246.54 |
| Apr 28 2017 |
1381 |
246.54 |
| Apr 21 2017 |
1376 |
246.54 |
| Apr 14 2017 |
1377 |
246.54 |
| Apr 07 2017 |
1377 |
246.54 |
| Mar 31 2017 |
1377 |
246.54 |
| Mar 24 2017 |
1377 |
246.54 |
| Mar 17 2017 |
1378 |
246.54 |
| Mar 10 2017 |
1381 |
246.54 |
| Mar 03 2017 |
1381 |
246.54 |
| Feb 24 2017 |
1380 |
246.54 |
| Feb 17 2017 |
1380 |
246.54 |
| Feb 10 2017 |
1382 |
246.54 |
| Feb 03 2017 |
1379 |
246.54 |
| Jan 27 2017 |
1380 |
246.54 |
| Jan 20 2017 |
1386 |
246.54 |
| Jan 13 2017 |
1389 |
246.54 |
| Jan 06 2017 |
1450 |
246.54 |
| Dec 30 2016 |
1493 |
247.5 |
| Dec 23 2016 |
1369 |
243.38 |
| Dec 16 2016 |
1362 |
243.38 |
| Dec 09 2016 |
1356 |
243.38 |
| Dec 02 2016 |
1349 |
243.38 |
| Nov 25 2016 |
1355 |
243.38 |
| Nov 18 2016 |
1249 |
240.6 |
| Nov 11 2016 |
1214 |
239.02 |
| Nov 04 2016 |
1193 |
238.65 |
| Oct 28 2016 |
1174 |
238.62 |
| Oct 21 2016 |
1190 |
238.62 |
| Oct 14 2016 |
1177 |
238.62 |
| Oct 07 2016 |
1115 |
234.06 |
| Sep 30 2016 |
1089 |
234.06 |
| Sep 23 2016 |
1070 |
234.06 |
| Sep 16 2016 |
1067 |
234.06 |
| Sep 09 2016 |
1098 |
234.06 |
| Sep 02 2016 |
1062 |
234.06 |
| Aug 26 2016 |
1062 |
234.06 |
| Aug 19 2016 |
1028 |
234.06 |
| Aug 12 2016 |
1026 |
234.06 |
| Aug 05 2016 |
1037 |
234.06 |
| Jul 29 2016 |
1037 |
234.06 |
| Jul 22 2016 |
1034 |
234.06 |
| Jun 28 2016 |
1034 |
234.06 |
| Jun 21 2016 |
1034 |
234.06 |
| Jun 14 2016 |
1034 |
234.06 |
| Jun 07 2016 |
1034 |
234.06 |
| May 31 2016 |
1034 |
234.06 |
| May 24 2016 |
1034 |
234.06 |
| May 17 2016 |
1034 |
234.06 |
| May 10 2016 |
1034 |
234.06 |
| May 03 2016 |
1034 |
234.06 |
| Apr 26 2016 |
1034 |
234.06 |
| Apr 19 2016 |
1034 |
234.06 |
| Apr 12 2016 |
1033 |
234.06 |
| Apr 05 2016 |
1033 |
234.06 |
| Mar 29 2016 |
1033 |
234.06 |
| Mar 22 2016 |
1032 |
234.06 |
| Mar 15 2016 |
1030 |
234.06 |
| Mar 08 2016 |
1030 |
234.06 |
| Mar 01 2016 |
1031 |
234.06 |
| Feb 23 2016 |
1023 |
234.06 |
| Feb 16 2016 |
1021 |
234.06 |
| Feb 09 2016 |
1021 |
234.06 |
| Feb 02 2016 |
1009 |
234.06 |
| Jan 26 2016 |
1010 |
234.06 |
| Jan 19 2016 |
1015 |
234.06 |
| Jan 12 2016 |
891 |
234.06 |
| Jan 05 2016 |
935 |
234.06 |
| Dec 29 2015 |
937 |
234.06 |
| Dec 22 2015 |
931 |
234.52 |
| Dec 15 2015 |
911 |
234.52 |
| Dec 08 2015 |
928 |
234.52 |
| Dec 01 2015 |
891 |
234.52 |
| Nov 24 2015 |
892 |
234.52 |
| Nov 17 2015 |
892 |
237.76 |
| Nov 10 2015 |
940 |
240.29 |
| Nov 03 2015 |
986 |
242.78 |
| Oct 27 2015 |
997 |
242.78 |
| Oct 20 2015 |
952 |
242.78 |
| Oct 13 2015 |
1157 |
255.24 |
| Sep 29 2015 |
1221 |
255.24 |
| Sep 22 2015 |
19390 |
255.24 |
| Sep 15 2015 |
7948 |
255.24 |
| Sep 14 2015 |
1189 |
255.24 |
| Sep 07 2015 |
1199 |
255.24 |
| Aug 31 2015 |
1173 |
255.24 |
| Aug 24 2015 |
1169 |
255.24 |
| Aug 17 2015 |
1169 |
255.24 |
| Aug 10 2015 |
1170 |
255.24 |
| Aug 03 2015 |
1170 |
255.24 |
| Jul 27 2015 |
1170 |
255.24 |
| Jul 20 2015 |
1170 |
255.24 |
| Jul 13 2015 |
1170 |
255.24 |
| Jul 06 2015 |
1170 |
255.24 |
| Jun 29 2015 |
1170 |
255.24 |
| Jun 22 2015 |
1170 |
255.24 |
| Jun 15 2015 |
1170 |
255.24 |
| Jun 08 2015 |
1188 |
255.24 |
| Jun 01 2015 |
1188 |
255.24 |
| May 25 2015 |
1188 |
255.24 |
| May 18 2015 |
1188 |
255.24 |
| May 11 2015 |
1188 |
255.24 |
| May 04 2015 |
1188 |
255.24 |
| Apr 27 2015 |
1188 |
255.24 |
| Apr 20 2015 |
1187 |
255.24 |
| Apr 13 2015 |
1187 |
255.24 |
| Apr 06 2015 |
1187 |
255.24 |
| Mar 30 2015 |
1187 |
255.24 |
| Mar 23 2015 |
1191 |
255.24 |
| Mar 16 2015 |
1190 |
255.24 |
| Mar 09 2015 |
1190 |
255.24 |
| Mar 02 2015 |
1190 |
255.24 |
| Feb 23 2015 |
1172 |
255.24 |
| Feb 16 2015 |
1177 |
255.24 |
| Feb 09 2015 |
1183 |
255.24 |
| Feb 02 2015 |
1186 |
255.24 |
| Jan 26 2015 |
1182 |
255.24 |
| Jan 19 2015 |
1179 |
255.24 |
| Jan 12 2015 |
1143 |
255.24 |
| Jan 05 2015 |
1195 |
255.24 |
| Dec 29 2014 |
1177 |
255.24 |
| Dec 22 2014 |
1187 |
255.24 |
| Dec 15 2014 |
1130 |
255.24 |
| Dec 08 2014 |
1130 |
255.24 |
| Dec 01 2014 |
1180 |
255.89 |
| Nov 24 2014 |
1200 |
255.89 |
| Nov 17 2014 |
947 |
244.53 |
| Nov 10 2014 |
950 |
244.53 |
| Nov 03 2014 |
928 |
244.53 |
| Oct 27 2014 |
898 |
243.02 |
| Oct 20 2014 |
911 |
243.02 |
| Oct 13 2014 |
719 |
235.74 |
| Oct 06 2014 |
684 |
233.06 |
| Sep 29 2014 |
531 |
224.05 |
| Sep 22 2014 |
534 |
224.05 |
| Sep 15 2014 |
532 |
224.05 |
| Sep 08 2014 |
434 |
216.78 |
| Sep 01 2014 |
431 |
216.78 |
| Aug 25 2014 |
433 |
216.78 |
| Aug 18 2014 |
433 |
216.78 |
| Aug 11 2014 |
433 |
216.78 |
| Aug 04 2014 |
433 |
216.78 |
| Jul 28 2014 |
433 |
216.78 |
| Jul 21 2014 |
434 |
216.78 |
| Jul 14 2014 |
434 |
216.78 |
| Jul 07 2014 |
434 |
216.78 |
| Jun 30 2014 |
434 |
216.78 |
| Jun 23 2014 |
434 |
216.78 |
| Jun 16 2014 |
434 |
216.78 |
| Jun 09 2014 |
434 |
216.78 |
| Jun 02 2014 |
434 |
216.78 |
| May 26 2014 |
434 |
216.78 |
| May 19 2014 |
434 |
216.78 |
| May 12 2014 |
434 |
216.78 |
| May 05 2014 |
434 |
216.78 |
| Apr 28 2014 |
434 |
216.78 |
| Apr 21 2014 |
434 |
216.78 |
| Apr 14 2014 |
434 |
216.78 |
| Apr 07 2014 |
434 |
216.78 |
| Mar 31 2014 |
434 |
216.78 |
| Mar 24 2014 |
434 |
216.78 |
| Mar 17 2014 |
434 |
216.78 |
| Mar 10 2014 |
434 |
216.78 |
| Mar 03 2014 |
434 |
216.78 |
| Feb 24 2014 |
434 |
216.78 |
| Feb 17 2014 |
434 |
216.78 |
| Feb 10 2014 |
435 |
216.78 |
| Feb 03 2014 |
435 |
216.78 |
| Jan 27 2014 |
444 |
216.78 |
| Jan 20 2014 |
442 |
216.78 |
| Jan 13 2014 |
419 |
216.78 |
| Jan 06 2014 |
408 |
216.78 |
| Dec 30 2013 |
385 |
213.08 |
| Dec 23 2013 |
320 |
212.14 |
| Dec 16 2013 |
319 |
212.14 |
| Dec 09 2013 |
321 |
212.14 |
| Dec 02 2013 |
329 |
212.14 |
| Nov 25 2013 |
361 |
214.14 |
| Nov 18 2013 |
377 |
214.14 |
| Nov 11 2013 |
408 |
214.14 |
| Nov 04 2013 |
396 |
212.43 |
| Oct 28 2013 |
396 |
212.43 |
| Oct 21 2013 |
388 |
212.24 |
| Oct 14 2013 |
397 |
212.24 |
| Oct 07 2013 |
421 |
213.88 |
| Sep 30 2013 |
419 |
213.88 |
| Sep 23 2013 |
428 |
213.88 |
| Sep 16 2013 |
450 |
215.12 |
| Sep 09 2013 |
456 |
215.12 |
| Sep 02 2013 |
459 |
215.12 |
| Aug 26 2013 |
460 |
215.12 |
| Aug 19 2013 |
459 |
215.12 |
| Aug 12 2013 |
459 |
215.12 |
| Aug 05 2013 |
459 |
215.12 |
| Jul 29 2013 |
459 |
215.12 |
| Jul 22 2013 |
459 |
215.12 |
| Jul 15 2013 |
459 |
215.12 |
| Jul 08 2013 |
459 |
215.12 |
| Jul 01 2013 |
459 |
215.12 |
| Jun 24 2013 |
459 |
215.12 |
| Jun 17 2013 |
459 |
215.12 |
| Jun 10 2013 |
459 |
215.12 |
| Jun 03 2013 |
459 |
215.12 |
| May 27 2013 |
459 |
215.12 |
| May 20 2013 |
459 |
215.12 |
| May 13 2013 |
459 |
215.12 |
| May 06 2013 |
459 |
215.12 |
| Apr 29 2013 |
459 |
215.12 |
| Apr 22 2013 |
459 |
215.12 |
| Apr 15 2013 |
460 |
215.12 |
| Apr 08 2013 |
460 |
215.12 |
| Apr 01 2013 |
460 |
215.12 |
| Mar 25 2013 |
460 |
215.12 |
| Mar 18 2013 |
460 |
215.12 |
| Mar 11 2013 |
460 |
215.12 |
| Mar 04 2013 |
460 |
215.12 |
| Feb 25 2013 |
460 |
215.12 |
| Feb 18 2013 |
465 |
215.12 |
| Feb 11 2013 |
471 |
215.12 |
| Feb 04 2013 |
474 |
215.12 |
| Jan 28 2013 |
480 |
215.12 |
| Jan 21 2013 |
479 |
215.12 |
| Jan 14 2013 |
484 |
215.12 |
| Jan 07 2013 |
466 |
214.44 |
| Dec 31 2012 |
471 |
214.44 |
| Dec 24 2012 |
475 |
214.44 |
| Dec 17 2012 |
486 |
214.44 |
| Dec 10 2012 |
480 |
214.44 |
| Dec 03 2012 |
497 |
214.44 |
| Nov 26 2012 |
481 |
214.44 |
| Nov 19 2012 |
491 |
214.44 |
| Nov 12 2012 |
447 |
209.69 |
| Nov 05 2012 |
409 |
205.65 |
| Oct 29 2012 |
344 |
200.05 |
| Oct 22 2012 |
350 |
200.05 |
| Oct 15 2012 |
349 |
200.29 |
| Oct 02 2012 |
374 |
200.28 |
| Sep 26 2012 |
374 |
199.93 |
| Sep 20 2012 |
351 |
197.69 |
| Sep 13 2012 |
358 |
197.69 |
| Jan 19 2012 |
435 |
210.35 |
| Dec 29 2011 |
433 |
210.35 |
| Dec 13 2011 |
445 |
210.35 |
| Dec 09 2011 |
459 |
210.73 |
| Dec 01 2011 |
446 |
210.73 |
| Nov 25 2011 |
645 |
225.77 |
| Nov 17 2011 |
678 |
228.74 |
| Nov 10 2011 |
747 |
233.1 |
| Nov 04 2011 |
832 |
237.55 |
| Oct 28 2011 |
836 |
238.78 |
| Oct 21 2011 |
847 |
238.69 |
| Oct 14 2011 |
640 |
223.88 |
| Oct 07 2011 |
402 |
207.01 |
| Sep 30 2011 |
399 |
207.02 |
| Sep 27 2011 |
366 |
204.52 |
| Sep 23 2011 |
367 |
204.55 |
| Sep 16 2011 |
433 |
211.15 |
| Sep 09 2011 |
426 |
211.15 |
| Jan 13 2011 |
424 |
211.22 |
| Dec 28 2010 |
476 |
211.25 |
| Dec 14 2010 |
463 |
211.25 |
| Dec 03 2010 |
473 |
211.25 |
| Nov 26 2010 |
431 |
207.73 |
| Nov 19 2010 |
418 |
207.73 |
| Nov 12 2010 |
540 |
216.94 |
| Nov 04 2010 |
527 |
216.95 |
| Oct 28 2010 |
511 |
218.95 |
| Oct 22 2010 |
694 |
234.67 |
| Oct 14 2010 |
673 |
234.68 |
| Oct 05 2010 |
781 |
243.05 |
| Sep 29 2010 |
785 |
243.05 |
| Sep 24 2010 |
789 |
243.05 |
| Sep 17 2010 |
708 |
240.46 |
| Sep 10 2010 |
698 |
240.46 |
| Aug 15 2010 |
668 |
240.46 |
| Jan 29 2010 |
733 |
240.46 |
| Jan 15 2010 |
717 |
240.46 |
| Jan 08 2010 |
667 |
240.46 |
| Dec 18 2009 |
544 |
240.46 |
| Dec 09 2009 |
522 |
239.27 |
| Dec 04 2009 |
507 |
239.27 |
| Nov 27 2009 |
386 |
225.91 |
| Nov 20 2009 |
381 |
225.91 |
| Nov 13 2009 |
301 |
221.19 |
| Nov 06 2009 |
362 |
227.74 |
| Oct 30 2009 |
368 |
224.25 |
| Oct 23 2009 |
469 |
233.26 |
| Oct 16 2009 |
555 |
238.35 |
| Oct 09 2009 |
594 |
241.47 |
| Oct 02 2009 |
820 |
255.48 |
| Sep 25 2009 |
1042 |
270.7 |
| Sep 18 2009 |
1144 |
276.36 |
| Sep 11 2009 |
1142 |
276.36 |
| Jan 30 2009 |
1126 |
276.36 |
| Jan 09 2009 |
1072 |
276.36 |
| Dec 18 2008 |
1000 |
276.36 |
| Dec 12 2008 |
925 |
271.87 |
| Dec 05 2008 |
912 |
271.87 |
| Nov 28 2008 |
942 |
274.72 |
| Nov 21 2008 |
936 |
274.72 |
| Nov 14 2008 |
931 |
278.45 |
| Nov 07 2008 |
803 |
271.16 |
| Oct 31 2008 |
1188 |
308.25 |
| Oct 24 2008 |
1380 |
322.15 |
| Oct 17 2008 |
1281 |
322.15 |
| Oct 10 2008 |
1229 |
322.15 |
| Oct 03 2008 |
1068 |
322.15 |
| Sep 26 2008 |
1010 |
322.15 |
| Sep 19 2008 |
1044 |
322.15 |
| Feb 01 2008 |
1027 |
322.15 |
