| Nov 10 2017 |
30380 |
614.93 |
| Nov 03 2017 |
30562 |
614.93 |
| Oct 27 2017 |
30759 |
614.93 |
| Oct 20 2017 |
30689 |
614.93 |
| Oct 13 2017 |
30390 |
614.93 |
| Oct 06 2017 |
30090 |
614.93 |
| Sep 29 2017 |
30061 |
614.93 |
| Sep 22 2017 |
29870 |
614.93 |
| Sep 15 2017 |
29831 |
614.93 |
| Sep 08 2017 |
29479 |
614.93 |
| Sep 01 2017 |
29518 |
614.93 |
| Aug 25 2017 |
29498 |
614.93 |
| Aug 18 2017 |
29528 |
614.93 |
| Aug 11 2017 |
29368 |
614.93 |
| Aug 04 2017 |
29398 |
614.93 |
| Jul 28 2017 |
29395 |
614.93 |
| Jul 21 2017 |
29430 |
614.93 |
| Jul 14 2017 |
29428 |
614.93 |
| Jul 07 2017 |
29421 |
614.93 |
| Jun 30 2017 |
29430 |
614.93 |
| Jun 23 2017 |
29428 |
614.93 |
| Jun 16 2017 |
29435 |
614.93 |
| Jun 09 2017 |
29407 |
614.93 |
| Jun 02 2017 |
29412 |
614.93 |
| May 26 2017 |
29188 |
614.93 |
| May 19 2017 |
29235 |
614.93 |
| May 12 2017 |
29171 |
614.93 |
| May 05 2017 |
29052 |
614.93 |
| Apr 28 2017 |
29008 |
614.93 |
| Apr 21 2017 |
28980 |
614.93 |
| Apr 14 2017 |
29028 |
614.93 |
| Apr 07 2017 |
29029 |
614.93 |
| Mar 31 2017 |
29028 |
614.93 |
| Mar 24 2017 |
29030 |
614.93 |
| Mar 17 2017 |
29026 |
614.93 |
| Mar 10 2017 |
29045 |
614.93 |
| Mar 03 2017 |
29045 |
614.93 |
| Feb 24 2017 |
29048 |
614.93 |
| Feb 17 2017 |
29067 |
614.93 |
| Feb 10 2017 |
29094 |
614.93 |
| Feb 03 2017 |
29090 |
614.93 |
| Jan 27 2017 |
29051 |
614.93 |
| Jan 20 2017 |
29067 |
614.93 |
| Jan 13 2017 |
29109 |
614.93 |
| Jan 06 2017 |
29453 |
614.93 |
| Dec 30 2016 |
29547 |
614.93 |
| Dec 23 2016 |
29539 |
614.93 |
| Dec 16 2016 |
29584 |
614.93 |
| Dec 09 2016 |
29808 |
614.93 |
| Dec 02 2016 |
30509 |
614.93 |
| Nov 25 2016 |
30389 |
614.93 |
| Nov 18 2016 |
30999 |
614.93 |
| Nov 04 2016 |
18878 |
484.17 |
| Oct 28 2016 |
18810 |
484.17 |
| Oct 21 2016 |
18920 |
484.17 |
| Oct 14 2016 |
18823 |
484.17 |
| Oct 07 2016 |
18695 |
484.17 |
| Sep 30 2016 |
32783 |
626.31 |
| Sep 23 2016 |
32227 |
626.31 |
| Sep 16 2016 |
31699 |
626.31 |
| Sep 09 2016 |
31160 |
626.31 |
| Sep 02 2016 |
31073 |
626.31 |
| Aug 26 2016 |
31118 |
626.31 |
| Aug 19 2016 |
30555 |
626.31 |
| Aug 12 2016 |
30548 |
626.31 |
| Aug 05 2016 |
30569 |
626.31 |
| Jul 29 2016 |
30571 |
626.31 |
| Jul 22 2016 |
30538 |
626.31 |
| Jun 28 2016 |
30540 |
626.31 |
| Jun 21 2016 |
30626 |
626.31 |
| Jun 14 2016 |
30626 |
626.31 |
| Jun 07 2016 |
30628 |
626.31 |
| May 31 2016 |
30635 |
626.31 |
| May 24 2016 |
30635 |
626.31 |
| May 17 2016 |
30607 |
626.31 |
| May 10 2016 |
30608 |
626.31 |
| May 03 2016 |
30614 |
626.31 |
| Apr 26 2016 |
30609 |
626.31 |
| Apr 19 2016 |
30561 |
626.31 |
| Apr 12 2016 |
30629 |
626.31 |
| Apr 05 2016 |
30629 |
626.31 |
| Mar 29 2016 |
30629 |
626.31 |
| Mar 22 2016 |
30608 |
626.31 |
| Mar 15 2016 |
30609 |
626.31 |
| Mar 08 2016 |
30633 |
626.31 |
| Mar 01 2016 |
30628 |
626.31 |
| Feb 23 2016 |
30623 |
626.31 |
| Feb 16 2016 |
30537 |
626.31 |
| Feb 09 2016 |
30537 |
626.31 |
| Feb 02 2016 |
30475 |
626.31 |
| Jan 26 2016 |
30520 |
626.31 |
| Jan 19 2016 |
30534 |
626.31 |
| Jan 12 2016 |
30107 |
626.31 |
| Jan 05 2016 |
30587 |
626.31 |
| Dec 29 2015 |
30623 |
626.31 |
| Dec 22 2015 |
30392 |
626.31 |
| Dec 15 2015 |
30254 |
626.31 |
| Dec 08 2015 |
30616 |
626.31 |
| Dec 01 2015 |
30744 |
626.31 |
| Nov 24 2015 |
30471 |
626.31 |
| Nov 17 2015 |
29470 |
617.54 |
| Nov 10 2015 |
33461 |
684.22 |
| Nov 03 2015 |
33644 |
684.22 |
| Oct 27 2015 |
33828 |
684.22 |
| Oct 20 2015 |
33887 |
684.22 |
| Oct 13 2015 |
33274 |
684.22 |
| Oct 06 2015 |
33177 |
684.22 |
| Sep 29 2015 |
27624 |
600 |
| Sep 22 2015 |
27823 |
600 |
| Sep 15 2015 |
2548 |
600 |
| Sep 14 2015 |
26542 |
600 |
| Sep 07 2015 |
26445 |
600 |
| Aug 31 2015 |
26511 |
600 |
| Aug 24 2015 |
26401 |
600 |
| Aug 17 2015 |
26450 |
600 |
| Aug 10 2015 |
26468 |
600 |
| Aug 03 2015 |
26468 |
600 |
| Jul 27 2015 |
26468 |
600 |
| Jul 20 2015 |
26467 |
600 |
| Jul 13 2015 |
26468 |
600 |
| Jul 06 2015 |
26468 |
600 |
| Jun 29 2015 |
26468 |
600 |
| Jun 22 2015 |
26468 |
600 |
| Jun 15 2015 |
26468 |
600 |
| Jun 08 2015 |
26657 |
600 |
| Jun 01 2015 |
26657 |
600 |
| May 25 2015 |
26657 |
600 |
| May 18 2015 |
26657 |
600 |
| May 11 2015 |
26657 |
600 |
| May 04 2015 |
26657 |
600 |
| Apr 27 2015 |
26627 |
600 |
| Apr 20 2015 |
26610 |
600 |
| Apr 13 2015 |
26609 |
600 |
| Apr 06 2015 |
26648 |
600 |
| Mar 30 2015 |
26648 |
600 |
| Mar 23 2015 |
26671 |
600 |
| Mar 16 2015 |
26643 |
600 |
| Mar 09 2015 |
26642 |
600 |
| Mar 02 2015 |
26623 |
600 |
| Feb 23 2015 |
26443 |
600 |
| Feb 16 2015 |
26413 |
600 |
| Feb 09 2015 |
26423 |
600 |
| Feb 02 2015 |
26432 |
600 |
| Jan 26 2015 |
26413 |
600 |
| Jan 19 2015 |
26386 |
600 |
| Jan 12 2015 |
26240 |
600 |
| Jan 05 2015 |
26565 |
600 |
| Dec 29 2014 |
26573 |
600 |
| Dec 22 2014 |
26634 |
600 |
| Dec 15 2014 |
26245 |
600 |
| Dec 08 2014 |
26524 |
600 |
| Dec 01 2014 |
26698 |
600 |
