| Feb 16 2018 |
3573 |
308.7 |
| Feb 09 2018 |
3570 |
308.7 |
| Feb 02 2018 |
3160 |
298.23 |
| Jan 26 2018 |
3169 |
298.23 |
| Jan 19 2018 |
3166 |
298.23 |
| Jan 12 2018 |
2962 |
298.23 |
| Jan 05 2018 |
3101 |
298.23 |
| Dec 29 2017 |
3103 |
298.23 |
| Dec 22 2017 |
3098 |
298.23 |
| Dec 15 2017 |
3077 |
298.23 |
| Dec 08 2017 |
3171 |
298.23 |
| Dec 01 2017 |
3188 |
298.23 |
| Nov 24 2017 |
3198 |
298.23 |
| Nov 17 2017 |
3179 |
298.23 |
| Nov 10 2017 |
3236 |
298.23 |
| Nov 03 2017 |
3220 |
298.23 |
| Oct 27 2017 |
3132 |
298.23 |
| Oct 20 2017 |
3157 |
298.23 |
| Oct 13 2017 |
3509 |
307.88 |
| Oct 06 2017 |
3444 |
307.88 |
| Sep 29 2017 |
3449 |
307.88 |
| Sep 22 2017 |
3450 |
307.88 |
| Sep 15 2017 |
3491 |
307.88 |
| Sep 08 2017 |
3459 |
307.88 |
| Sep 01 2017 |
3482 |
307.88 |
| Aug 25 2017 |
3493 |
307.88 |
| Aug 18 2017 |
3492 |
307.88 |
| Aug 11 2017 |
3482 |
307.88 |
| Aug 04 2017 |
3490 |
307.88 |
| Jul 28 2017 |
3489 |
307.88 |
| Jul 21 2017 |
3494 |
307.88 |
| Jul 14 2017 |
3505 |
307.88 |
| Jul 07 2017 |
3504 |
307.88 |
| Jun 30 2017 |
3508 |
307.88 |
| Jun 23 2017 |
3508 |
307.88 |
| Jun 16 2017 |
3524 |
307.88 |
| Jun 09 2017 |
3523 |
307.88 |
| Jun 02 2017 |
3520 |
307.88 |
| May 26 2017 |
3448 |
307.88 |
| May 19 2017 |
3464 |
307.88 |
| May 12 2017 |
3439 |
307.88 |
| May 05 2017 |
3438 |
307.88 |
| Apr 28 2017 |
3435 |
307.88 |
| Apr 21 2017 |
3427 |
307.88 |
| Apr 14 2017 |
3430 |
307.88 |
| Apr 07 2017 |
3429 |
307.88 |
| Mar 31 2017 |
3429 |
307.88 |
| Mar 24 2017 |
3429 |
307.88 |
| Mar 17 2017 |
3426 |
307.88 |
| Mar 10 2017 |
3432 |
307.88 |
| Mar 03 2017 |
3432 |
307.88 |
| Feb 24 2017 |
3433 |
307.88 |
| Feb 17 2017 |
3428 |
307.46 |
| Feb 10 2017 |
3441 |
307.46 |
| Feb 03 2017 |
4234 |
327.16 |
| Jan 27 2017 |
4242 |
327.16 |
| Jan 20 2017 |
4253 |
327.16 |
| Jan 13 2017 |
4255 |
327.16 |
| Jan 06 2017 |
6220 |
360.2 |
| Dec 30 2016 |
6259 |
360.2 |
| Dec 23 2016 |
7700 |
379.45 |
| Dec 16 2016 |
7852 |
381.45 |
| Dec 09 2016 |
7870 |
381.45 |
| Dec 02 2016 |
7989 |
381.45 |
| Nov 25 2016 |
7957 |
381.45 |
| Nov 18 2016 |
8182 |
383.67 |
| Nov 11 2016 |
8296 |
383.67 |
| Nov 04 2016 |
8261 |
383.67 |
| Oct 28 2016 |
7866 |
380.15 |
| Oct 21 2016 |
7756 |
378.05 |
| Oct 14 2016 |
8895 |
392.68 |
| Oct 07 2016 |
8861 |
392.68 |
| Sep 30 2016 |
8819 |
392.68 |
| Sep 23 2016 |
8642 |
392.68 |
| Sep 16 2016 |
8456 |
392.68 |
| Sep 09 2016 |
8430 |
392.68 |
| Sep 02 2016 |
8405 |
392.68 |
| Aug 26 2016 |
8436 |
392.68 |
| Aug 19 2016 |
8227 |
392.68 |
| Aug 12 2016 |
8217 |
392.68 |
| Aug 05 2016 |
8231 |
392.68 |
| Jul 29 2016 |
8232 |
392.68 |
| Jul 22 2016 |
8218 |
392.68 |
| Jun 28 2016 |
8219 |
392.68 |
| Jun 21 2016 |
8245 |
392.68 |
| Jun 14 2016 |
8245 |
392.68 |
| Jun 07 2016 |
8245 |
392.68 |
| May 31 2016 |
8246 |
392.68 |
| May 24 2016 |
8246 |
392.68 |
| May 17 2016 |
8238 |
392.68 |
| May 10 2016 |
8238 |
392.68 |
| May 03 2016 |
8238 |
392.68 |
| Apr 26 2016 |
8238 |
392.68 |
| Apr 19 2016 |
8231 |
392.68 |
| Apr 12 2016 |
8251 |
392.68 |
| Apr 05 2016 |
8251 |
392.68 |
| Mar 29 2016 |
8251 |
392.68 |
| Mar 22 2016 |
8249 |
392.68 |
| Mar 15 2016 |
8247 |
392.68 |
| Mar 08 2016 |
8253 |
392.68 |
| Mar 01 2016 |
8249 |
392.68 |
| Feb 23 2016 |
8243 |
392.68 |
| Feb 16 2016 |
8206 |
392.68 |
| Feb 09 2016 |
8206 |
392.68 |
| Feb 02 2016 |
8161 |
392.68 |
| Jan 26 2016 |
8180 |
392.68 |
| Jan 19 2016 |
8189 |
392.68 |
| Jan 12 2016 |
8278 |
397.62 |
| Jan 05 2016 |
8541 |
397.62 |
| Dec 29 2015 |
8678 |
399.09 |
| Dec 22 2015 |
8579 |
399.09 |
| Dec 15 2015 |
9259 |
408.01 |
| Dec 08 2015 |
9437 |
408.01 |
| Dec 01 2015 |
9236 |
406.24 |
| Nov 24 2015 |
9159 |
406.24 |
| Nov 17 2015 |
9677 |
414.15 |
| Nov 10 2015 |
9630 |
414.15 |
| Nov 03 2015 |
9120 |
407.8 |
| Oct 27 2015 |
10269 |
420.82 |
| Oct 20 2015 |
11376 |
432.98 |
| Oct 13 2015 |
10925 |
432.98 |
| Oct 06 2015 |
10948 |
432.98 |
| Sep 29 2015 |
11053 |
432.98 |
| Sep 22 2015 |
9039 |
432.98 |
| Sep 15 2015 |
23627 |
432.98 |
| Sep 14 2015 |
10722 |
432.98 |
| Sep 07 2015 |
10737 |
432.98 |
| Aug 31 2015 |
10718 |
432.98 |
| Aug 24 2015 |
10653 |
432.98 |
| Aug 17 2015 |
10668 |
432.98 |
| Aug 10 2015 |
10676 |
432.98 |
| Aug 03 2015 |
10676 |
432.98 |
| Jul 27 2015 |
10676 |
432.98 |
| Jul 20 2015 |
10675 |
432.98 |
| Jul 13 2015 |
10675 |
432.98 |
| Jul 06 2015 |
10675 |
432.98 |
| Jun 29 2015 |
10675 |
432.98 |
| Jun 22 2015 |
10675 |
432.98 |
| Jun 15 2015 |
10675 |
432.98 |
| Jun 08 2015 |
10758 |
432.98 |
| Jun 01 2015 |
10758 |
432.98 |
| May 25 2015 |
10758 |
432.98 |
| May 18 2015 |
10758 |
432.98 |
| May 11 2015 |
10758 |
432.98 |
| May 04 2015 |
10758 |
432.98 |
| Apr 27 2015 |
10748 |
432.98 |
| Apr 20 2015 |
10739 |
432.98 |
| Apr 13 2015 |
10739 |
432.98 |
| Apr 06 2015 |
10757 |
432.98 |
| Mar 30 2015 |
10757 |
432.98 |
| Mar 23 2015 |
10769 |
432.98 |
| Mar 16 2015 |
10764 |
432.98 |
| Mar 09 2015 |
10764 |
432.98 |
| Mar 02 2015 |
10753 |
432.98 |
| Feb 23 2015 |
10669 |
432.98 |
| Feb 16 2015 |
10661 |
432.98 |
| Feb 09 2015 |
10671 |
432.98 |
| Feb 02 2015 |
10678 |
432.98 |
| Jan 26 2015 |
10670 |
432.98 |
| Jan 19 2015 |
10652 |
432.98 |
| Jan 12 2015 |
10736 |
434.91 |
| Jan 05 2015 |
10994 |
434.91 |
| Dec 29 2014 |
11057 |
435.84 |
| Dec 22 2014 |
11102 |
435.84 |
| Dec 15 2014 |
10205 |
428.45 |
| Dec 08 2014 |
10766 |
433.66 |
| Dec 01 2014 |
10798 |
433.66 |
