| Nov 17 2015 |
9099 |
407.81 |
| Nov 10 2015 |
9035 |
407.81 |
| Nov 03 2015 |
9123 |
407.81 |
| Oct 27 2015 |
9111 |
407.81 |
| Oct 20 2015 |
9017 |
407.81 |
| Oct 13 2015 |
8623 |
407.81 |
| Oct 06 2015 |
8640 |
407.81 |
| Sep 29 2015 |
8698 |
407.81 |
| Sep 22 2015 |
4051 |
407.81 |
| Sep 15 2015 |
27586 |
407.81 |
| Sep 14 2015 |
8470 |
407.81 |
| Sep 07 2015 |
8515 |
407.81 |
| Aug 31 2015 |
8482 |
407.81 |
| Aug 24 2015 |
8440 |
407.81 |
| Aug 17 2015 |
8450 |
407.81 |
| Aug 10 2015 |
8456 |
407.81 |
| Aug 03 2015 |
8456 |
407.81 |
| Jul 27 2015 |
8456 |
407.81 |
| Jul 20 2015 |
8457 |
407.81 |
| Jul 13 2015 |
8457 |
407.81 |
| Jul 06 2015 |
8457 |
407.81 |
| Jun 29 2015 |
8457 |
407.81 |
| Jun 22 2015 |
8457 |
407.81 |
| Jun 15 2015 |
8457 |
407.81 |
| Jun 08 2015 |
8527 |
407.81 |
| Jun 01 2015 |
8527 |
407.81 |
| May 25 2015 |
8527 |
407.81 |
| May 18 2015 |
8527 |
407.81 |
| May 11 2015 |
8527 |
407.81 |
| May 04 2015 |
8527 |
407.81 |
| Apr 27 2015 |
8519 |
407.81 |
| Apr 20 2015 |
8511 |
407.81 |
| Apr 13 2015 |
8510 |
407.81 |
| Apr 06 2015 |
8523 |
407.81 |
| Mar 30 2015 |
8523 |
407.81 |
| Mar 23 2015 |
8534 |
407.81 |
| Mar 16 2015 |
8529 |
407.81 |
| Mar 09 2015 |
8528 |
407.81 |
| Mar 02 2015 |
8521 |
407.81 |
| Feb 23 2015 |
8451 |
407.81 |
| Feb 16 2015 |
8444 |
407.81 |
| Feb 09 2015 |
8455 |
407.81 |
| Feb 02 2015 |
8464 |
407.81 |
| Jan 26 2015 |
8457 |
407.81 |
| Jan 19 2015 |
8436 |
407.81 |
| Jan 12 2015 |
8330 |
407.81 |
| Jan 05 2015 |
8565 |
407.81 |
| Dec 29 2014 |
8554 |
407.81 |
| Dec 22 2014 |
8586 |
407.81 |
| Dec 15 2014 |
8421 |
407.81 |
| Dec 08 2014 |
8463 |
407.81 |
| Dec 01 2014 |
8502 |
407.81 |
