| Nov 23 2018 |
2245 |
271.76 |
| Nov 16 2018 |
2261 |
271.76 |
| Nov 09 2018 |
2223 |
271.76 |
| Nov 02 2018 |
2244 |
271.76 |
| Oct 26 2018 |
2149 |
271.76 |
| Oct 19 2018 |
2160 |
271.76 |
| Oct 12 2018 |
2188 |
271.76 |
| Oct 05 2018 |
2130 |
271.76 |
| Sep 28 2018 |
2150 |
271.76 |
| Sep 21 2018 |
2148 |
271.76 |
| Sep 14 2018 |
2128 |
271.76 |
| Sep 07 2018 |
2137 |
271.76 |
| Aug 31 2018 |
2134 |
271.76 |
| Aug 24 2018 |
2130 |
271.76 |
| Aug 17 2018 |
2134 |
271.76 |
| Aug 10 2018 |
2137 |
271.76 |
| Aug 03 2018 |
2142 |
271.76 |
| Jul 27 2018 |
2148 |
271.76 |
| Jul 20 2018 |
2148 |
271.76 |
| Jul 13 2018 |
2146 |
271.76 |
| Jul 06 2018 |
2143 |
271.76 |
| Jun 29 2018 |
2171 |
271.76 |
| Jun 22 2018 |
2171 |
271.76 |
| Jun 15 2018 |
2174 |
271.76 |
| Jun 08 2018 |
2175 |
271.76 |
| Jun 01 2018 |
2174 |
271.76 |
| May 25 2018 |
2186 |
271.76 |
| May 18 2018 |
2189 |
271.76 |
| May 11 2018 |
2196 |
271.76 |
| May 04 2018 |
2217 |
271.76 |
| Apr 27 2018 |
2217 |
271.76 |
| Apr 20 2018 |
2235 |
271.76 |
| Apr 13 2018 |
2234 |
271.76 |
| Apr 06 2018 |
2234 |
271.76 |
| Mar 30 2018 |
2235 |
271.76 |
| Mar 23 2018 |
2235 |
271.76 |
| Mar 16 2018 |
2235 |
271.76 |
| Mar 09 2018 |
2235 |
271.76 |
| Mar 02 2018 |
2235 |
271.76 |
| Feb 23 2018 |
2234 |
271.76 |
| Feb 16 2018 |
2234 |
271.76 |
| Feb 09 2018 |
2234 |
271.76 |
| Feb 02 2018 |
2243 |
271.76 |
| Jan 26 2018 |
2250 |
271.76 |
| Jan 19 2018 |
2250 |
271.76 |
| Jan 12 2018 |
2077 |
271.76 |
| Jan 05 2018 |
2174 |
271.76 |
| Dec 29 2017 |
2172 |
271.76 |
| Dec 22 2017 |
2176 |
271.76 |
| Dec 15 2017 |
2163 |
271.76 |
| Dec 08 2017 |
2254 |
271.76 |
| Dec 01 2017 |
2254 |
271.76 |
| Nov 17 2017 |
1625 |
252.16 |
| Nov 10 2017 |
1649 |
252.16 |
| Nov 03 2017 |
1641 |
252.16 |
| Oct 27 2017 |
1588 |
252.16 |
| Oct 20 2017 |
1594 |
252.16 |
| Oct 13 2017 |
1596 |
252.16 |
| Oct 06 2017 |
1567 |
252.16 |
| Sep 29 2017 |
7224 |
373.86 |
| Sep 22 2017 |
7198 |
373.86 |
| Sep 15 2017 |
7203 |
373.86 |
| Sep 08 2017 |
7158 |
373.86 |
| Sep 01 2017 |
7175 |
373.86 |
| Aug 25 2017 |
7189 |
373.86 |
| Aug 18 2017 |
7206 |
373.86 |
| Aug 11 2017 |
7181 |
373.86 |
| Aug 04 2017 |
7195 |
373.86 |
| Jul 28 2017 |
7193 |
373.86 |
| Jul 21 2017 |
7204 |
373.86 |
| Jul 14 2017 |
7210 |
373.86 |
| Jul 07 2017 |
7206 |
373.86 |
| Jun 30 2017 |
7213 |
373.86 |
| Jun 23 2017 |
7212 |
373.86 |
| Jun 16 2017 |
7205 |
373.86 |
| Jun 09 2017 |
7186 |
373.86 |
| Jun 02 2017 |
7184 |
373.86 |
| May 26 2017 |
7079 |
373.86 |
| May 19 2017 |
7099 |
373.86 |
| May 12 2017 |
7069 |
373.86 |
| May 05 2017 |
7058 |
373.86 |
| Apr 28 2017 |
7049 |
373.86 |
| Apr 21 2017 |
7036 |
373.86 |
| Apr 14 2017 |
7042 |
373.86 |
| Apr 07 2017 |
7043 |
373.86 |
| Mar 31 2017 |
7043 |
373.86 |
| Mar 24 2017 |
7043 |
373.86 |
| Mar 17 2017 |
7039 |
373.86 |
| Mar 10 2017 |
7047 |
373.86 |
| Mar 03 2017 |
7047 |
373.86 |
| Feb 24 2017 |
7047 |
373.86 |
| Feb 17 2017 |
7053 |
373.86 |
| Feb 10 2017 |
7066 |
373.86 |
| Feb 03 2017 |
7062 |
373.86 |
| Jan 27 2017 |
7075 |
373.86 |
| Jan 20 2017 |
7089 |
373.86 |
| Jan 13 2017 |
7096 |
373.86 |
| Jan 06 2017 |
7226 |
373.86 |
| Dec 30 2016 |
7268 |
373.86 |
| Dec 23 2016 |
7269 |
373.86 |
| Dec 16 2016 |
7268 |
373.86 |
| Dec 09 2016 |
7294 |
373.86 |
| Dec 02 2016 |
7382 |
373.86 |
| Nov 25 2016 |
4890 |
336.36 |
| Nov 18 2016 |
7736 |
378.47 |
| Nov 11 2016 |
7840 |
378.47 |
| Nov 04 2016 |
7789 |
378.47 |
| Oct 28 2016 |
7739 |
378.47 |
| Oct 21 2016 |
7782 |
378.47 |
| Oct 14 2016 |
7692 |
378.47 |
| Oct 07 2016 |
7660 |
378.47 |
| Sep 30 2016 |
1924 |
261.37 |
| Sep 23 2016 |
1880 |
261.37 |
| Sep 16 2016 |
1848 |
261.37 |
| Sep 09 2016 |
1887 |
261.37 |
| Sep 02 2016 |
1844 |
261.37 |
| Aug 26 2016 |
1850 |
261.37 |
| Aug 19 2016 |
1773 |
261.37 |
| Aug 12 2016 |
1766 |
261.37 |
| Aug 05 2016 |
1779 |
261.37 |
| Jul 29 2016 |
1779 |
261.37 |
| Jul 22 2016 |
1775 |
261.37 |
| Jun 28 2016 |
1775 |
261.37 |
| Jun 21 2016 |
1776 |
261.37 |
| Jun 14 2016 |
1776 |
261.37 |
| Jun 07 2016 |
1776 |
261.37 |
| May 31 2016 |
1776 |
261.37 |
| May 24 2016 |
1776 |
261.37 |
| May 17 2016 |
1774 |
261.37 |
| May 10 2016 |
1774 |
261.37 |
| May 03 2016 |
1774 |
261.37 |
| Apr 26 2016 |
1774 |
261.37 |
| Apr 19 2016 |
1774 |
261.37 |
| Apr 12 2016 |
1777 |
261.37 |
| Apr 05 2016 |
1777 |
261.37 |
| Mar 29 2016 |
1777 |
261.37 |
| Mar 22 2016 |
1776 |
261.37 |
| Mar 15 2016 |
1774 |
261.37 |
| Mar 08 2016 |
1775 |
261.37 |
| Mar 01 2016 |
1776 |
261.37 |
| Feb 23 2016 |
1770 |
261.37 |
| Feb 16 2016 |
1766 |
261.37 |
| Feb 09 2016 |
1766 |
261.37 |
| Feb 02 2016 |
1745 |
261.37 |
| Jan 26 2016 |
1753 |
261.37 |
| Jan 19 2016 |
1756 |
261.37 |
| Jan 12 2016 |
1574 |
261.37 |
| Jan 05 2016 |
1653 |
261.37 |
| Dec 29 2015 |
1656 |
261.37 |
| Dec 22 2015 |
1627 |
261.37 |
| Dec 15 2015 |
1599 |
261.37 |
| Dec 08 2015 |
1631 |
261.37 |
| Nov 17 2015 |
1466 |
261.14 |
| Nov 10 2015 |
1432 |
261.14 |
| Nov 03 2015 |
1450 |
261.14 |
| Oct 27 2015 |
1473 |
261.14 |
| Oct 20 2015 |
1416 |
261.14 |
| Oct 13 2015 |
1297 |
261.14 |
| Oct 06 2015 |
1335 |
261.14 |
| Sep 29 2015 |
1348 |
261.14 |
| Sep 22 2015 |
24465 |
261.14 |
| Sep 15 2015 |
11348 |
261.14 |
| Sep 14 2015 |
1320 |
261.14 |
| Sep 07 2015 |
1329 |
261.14 |
| Aug 31 2015 |
1300 |
261.14 |
| Aug 24 2015 |
1297 |
261.14 |
| Aug 17 2015 |
1297 |
261.14 |
| Aug 10 2015 |
1298 |
261.14 |
| Aug 03 2015 |
1298 |
261.14 |
| Jul 27 2015 |
1298 |
261.14 |
| Jul 20 2015 |
1298 |
261.14 |
| Jul 13 2015 |
1298 |
261.14 |
| Jul 06 2015 |
1298 |
261.14 |
| Jun 29 2015 |
1298 |
261.14 |
| Jun 22 2015 |
1298 |
261.14 |
| Jun 15 2015 |
1298 |
261.14 |
| Jun 08 2015 |
1315 |
261.14 |
| Jun 01 2015 |
1315 |
261.14 |
| May 25 2015 |
1315 |
261.14 |
| May 18 2015 |
1315 |
261.14 |
| May 11 2015 |
1315 |
261.14 |
| May 04 2015 |
1315 |
261.14 |
| Apr 27 2015 |
1316 |
261.14 |
| Apr 20 2015 |
1315 |
261.14 |
| Apr 13 2015 |
1315 |
261.14 |
| Apr 06 2015 |
1315 |
261.14 |
| Mar 30 2015 |
1315 |
261.14 |
| Mar 23 2015 |
1318 |
261.14 |
| Mar 16 2015 |
1317 |
261.14 |
| Mar 09 2015 |
1317 |
261.14 |
| Mar 02 2015 |
1318 |
261.14 |
| Feb 23 2015 |
1301 |
261.14 |
| Feb 16 2015 |
1306 |
261.14 |
| Feb 09 2015 |
1314 |
261.14 |
| Feb 02 2015 |
1318 |
261.14 |
| Jan 26 2015 |
1314 |
261.14 |
| Jan 19 2015 |
1305 |
261.14 |
| Jan 12 2015 |
1275 |
261.14 |
| Jan 05 2015 |
1325 |
261.14 |
| Dec 29 2014 |
1307 |
261.14 |
| Dec 22 2014 |
1318 |
261.14 |
| Dec 15 2014 |
1264 |
261.14 |
| Dec 08 2014 |
1263 |
261.14 |
| Dec 01 2014 |
1304 |
261.14 |
