| May 10 2024 |
1603 |
303.08 |
| May 03 2024 |
1604 |
303.08 |
| Apr 25 2024 |
1604 |
303.08 |
| Apr 18 2024 |
1604 |
303.08 |
| Apr 11 2024 |
1604 |
303.08 |
| Apr 04 2024 |
1604 |
303.08 |
| Mar 28 2024 |
1604 |
303.08 |
| Mar 21 2024 |
1604 |
303.08 |
| Mar 14 2024 |
1604 |
303.08 |
| Mar 07 2024 |
1604 |
303.08 |
| Feb 29 2024 |
1604 |
303.08 |
| Feb 22 2024 |
1604 |
303.08 |
| Feb 15 2024 |
1607 |
303.08 |
| Feb 08 2024 |
1609 |
303.08 |
| Feb 01 2024 |
1613 |
303.08 |
| Jan 25 2024 |
1612 |
303.08 |
| Jan 18 2024 |
1615 |
303.08 |
| Jan 11 2024 |
1588 |
303.08 |
| Jan 04 2024 |
1604 |
303.08 |
| Dec 28 2023 |
1605 |
303.08 |
| Dec 21 2023 |
1607 |
303.08 |
| Dec 14 2023 |
1610 |
303.08 |
| Dec 07 2023 |
1566 |
303.08 |
| Nov 30 2023 |
1602 |
303.92 |
| Nov 23 2023 |
1568 |
303.92 |
| Nov 16 2023 |
1623 |
303.92 |
| Nov 09 2023 |
1615 |
303.92 |
| Nov 02 2023 |
1627 |
303.92 |
| Oct 26 2023 |
1976 |
320.75 |
| Oct 19 2023 |
1985 |
320.75 |
| Oct 12 2023 |
3175 |
372.83 |
| Oct 05 2023 |
3217 |
372.83 |
| Sep 28 2023 |
3200 |
372.83 |
| Sep 21 2023 |
3203 |
372.83 |
| Sep 14 2023 |
3231 |
372.83 |
| Sep 07 2023 |
3974 |
399.09 |
| Aug 31 2023 |
3987 |
399.09 |
| Aug 24 2023 |
3981 |
399.09 |
| Aug 17 2023 |
3974 |
399.09 |
| Aug 10 2023 |
3975 |
399.09 |
| Aug 03 2023 |
3983 |
399.09 |
| Jul 27 2023 |
3976 |
399.09 |
| Jul 20 2023 |
3925 |
399.09 |
| Jul 13 2023 |
3925 |
399.09 |
| Jul 06 2023 |
3908 |
399.09 |
| Jun 29 2023 |
3910 |
399.09 |
| Jun 22 2023 |
3910 |
399.09 |
| Jun 15 2023 |
3910 |
399.09 |
| Jun 08 2023 |
3913 |
399.09 |
| Jun 01 2023 |
3906 |
399.09 |
| May 25 2023 |
3901 |
399.09 |
| May 18 2023 |
3901 |
399.09 |
| May 11 2023 |
3901 |
399.09 |
| May 04 2023 |
3901 |
399.09 |
| Apr 27 2023 |
3903 |
399.09 |
| Apr 20 2023 |
3903 |
399.09 |
| Apr 13 2023 |
3903 |
399.09 |
| Apr 06 2023 |
3908 |
399.09 |
| Mar 30 2023 |
3907 |
399.09 |
| Mar 23 2023 |
3907 |
399.09 |
| Mar 16 2023 |
3907 |
399.09 |
| Mar 09 2023 |
3907 |
399.09 |
| Mar 02 2023 |
3908 |
399.09 |
| Feb 23 2023 |
3907 |
399.09 |
| Feb 16 2023 |
3910 |
399.09 |
| Feb 09 2023 |
3916 |
399.09 |
| Feb 02 2023 |
3923 |
399.09 |
| Jan 26 2023 |
3919 |
399.09 |
| Jan 19 2023 |
3909 |
399.09 |
| Jan 12 2023 |
3962 |
402.36 |
| Jan 05 2023 |
3992 |
402.36 |
| Dec 29 2022 |
3995 |
402.36 |
| Dec 22 2022 |
2566 |
312.63 |
| Dec 15 2022 |
2551 |
312.63 |
| Dec 08 2022 |
2096 |
297.8 |
| Dec 01 2022 |
2074 |
297.8 |
| Nov 24 2022 |
2080 |
297.8 |
| Nov 17 2022 |
2034 |
297.8 |
| Nov 10 2022 |
1997 |
297.8 |
| Nov 03 2022 |
1938 |
297.8 |
| Oct 27 2022 |
1693 |
294.42 |
| Oct 20 2022 |
1211 |
274.76 |
| Oct 13 2022 |
1194 |
274.76 |
| Oct 06 2022 |
1181 |
274.76 |
| Sep 29 2022 |
1164 |
274.76 |
| Sep 22 2022 |
1159 |
274.76 |
| Sep 15 2022 |
1150 |
274.76 |
| Sep 08 2022 |
1148 |
274.76 |
| Sep 01 2022 |
1154 |
274.76 |
| Aug 25 2022 |
1154 |
274.76 |
| Aug 18 2022 |
1153 |
274.76 |
| Aug 11 2022 |
1157 |
274.76 |
| Aug 04 2022 |
1153 |
274.76 |
| Jul 28 2022 |
1153 |
274.76 |
| Jul 21 2022 |
1153 |
274.76 |
| Jul 14 2022 |
1153 |
274.76 |
| Jul 07 2022 |
1153 |
274.76 |
| Jun 30 2022 |
1153 |
274.76 |
| Jun 23 2022 |
1145 |
274.76 |
| Jun 16 2022 |
1145 |
274.76 |
| Jun 09 2022 |
1146 |
274.76 |
| Jun 02 2022 |
1146 |
274.76 |
| May 26 2022 |
1145 |
274.76 |
| May 19 2022 |
1145 |
274.76 |
| May 12 2022 |
1145 |
274.76 |
| May 05 2022 |
1145 |
274.76 |
| Apr 28 2022 |
1141 |
274.76 |
| Apr 21 2022 |
1141 |
274.76 |
| Apr 14 2022 |
1141 |
274.76 |
| Apr 07 2022 |
1141 |
274.76 |
| Mar 31 2022 |
1141 |
274.76 |
| Mar 24 2022 |
1141 |
274.76 |
| Mar 17 2022 |
1140 |
274.76 |
| Mar 10 2022 |
1140 |
274.76 |
| Mar 03 2022 |
1140 |
274.76 |
| Feb 24 2022 |
1130 |
274.76 |
| Feb 17 2022 |
1134 |
274.76 |
| Feb 10 2022 |
1139 |
274.76 |
| Feb 03 2022 |
1147 |
274.76 |
| Jan 27 2022 |
1151 |
274.76 |
| Jan 20 2022 |
1103 |
274.76 |
| Jan 13 2022 |
1124 |
274.76 |
| Jan 06 2022 |
1182 |
274.76 |
| Dec 30 2021 |
1200 |
274.76 |
| Dec 23 2021 |
1210 |
274.76 |
| Dec 16 2021 |
1218 |
274.76 |
| Dec 09 2021 |
1222 |
274.76 |
| Dec 02 2021 |
1253 |
274.76 |
| Nov 25 2021 |
1269 |
274.76 |
| Nov 18 2021 |
1022 |
260.51 |
| Nov 11 2021 |
1005 |
260.51 |
| Nov 04 2021 |
1036 |
260.51 |
| Oct 28 2021 |
663 |
236.89 |
| Oct 21 2021 |
307 |
204.54 |
| Oct 14 2021 |
305 |
204.54 |
| Oct 07 2021 |
274 |
200.31 |
| Sep 30 2021 |
257 |
198.82 |
| Sep 23 2021 |
260 |
198.82 |
| Sep 16 2021 |
264 |
198.82 |
| Sep 09 2021 |
264 |
198.82 |
| Sep 02 2021 |
265 |
198.82 |
| Aug 26 2021 |
266 |
198.82 |
| Aug 19 2021 |
266 |
198.82 |
| Aug 12 2021 |
266 |
198.82 |
| Aug 05 2021 |
268 |
198.82 |
| Jul 29 2021 |
269 |
198.82 |
| Jun 03 2021 |
348 |
198.82 |
| May 21 2021 |
366 |
222.93 |
| May 14 2021 |
359 |
222.93 |
| May 07 2021 |
359 |
222.93 |
| Apr 30 2021 |
357 |
222.93 |
| Apr 23 2021 |
357 |
222.93 |
| Apr 16 2021 |
357 |
222.93 |
| Apr 09 2021 |
357 |
222.93 |
| Apr 02 2021 |
357 |
222.93 |
| Mar 26 2021 |
357 |
222.93 |
| Mar 19 2021 |
357 |
222.93 |
| Mar 12 2021 |
357 |
222.93 |
| Mar 05 2021 |
357 |
222.93 |
| Feb 26 2021 |
357 |
222.93 |
| Feb 19 2021 |
344 |
222.93 |
| Feb 12 2021 |
345 |
222.93 |
| Feb 05 2021 |
351 |
222.93 |
| Jan 29 2021 |
356 |
222.93 |
| Jan 22 2021 |
356 |
222.93 |
| Jan 15 2021 |
328 |
222.93 |
| Jan 08 2021 |
462 |
222.93 |
| Jan 01 2021 |
462 |
222.93 |
| Dec 25 2020 |
474 |
222.93 |
| Dec 18 2020 |
482 |
222.93 |
| Dec 11 2020 |
522 |
222.93 |
| Dec 04 2020 |
1017 |
251.12 |
| Nov 27 2020 |
598 |
228.41 |
| Nov 20 2020 |
553 |
222.93 |
| Nov 13 2020 |
567 |
222.93 |
| Nov 06 2020 |
582 |
222.93 |
| Oct 30 2020 |
573 |
221.45 |
| Oct 23 2020 |
590 |
221.45 |
| Oct 16 2020 |
607 |
221.45 |
| Oct 09 2020 |
608 |
221.45 |
| Oct 02 2020 |
621 |
221.45 |
| Sep 25 2020 |
623 |
221.45 |
| Sep 18 2020 |
638 |
221.45 |
| Sep 11 2020 |
635 |
221.45 |
| Sep 04 2020 |
637 |
221.45 |
| Aug 28 2020 |
636 |
221.45 |
| Aug 21 2020 |
636 |
221.45 |
| Aug 14 2020 |
636 |
221.45 |
| Aug 07 2020 |
648 |
221.45 |
| Jul 31 2020 |
651 |
221.45 |
| Jul 24 2020 |
651 |
221.45 |
| Jul 17 2020 |
649 |
221.45 |
| Jul 10 2020 |
651 |
221.45 |
| Jul 03 2020 |
653 |
221.45 |
| Jun 26 2020 |
653 |
221.45 |
| Jun 19 2020 |
653 |
221.45 |
| Jun 12 2020 |
653 |
221.45 |
| Jun 05 2020 |
654 |
221.45 |
| May 29 2020 |
655 |
221.45 |
| May 22 2020 |
655 |
221.45 |
| May 15 2020 |
655 |
221.45 |
| May 08 2020 |
655 |
221.45 |
| May 01 2020 |
657 |
221.45 |
| Apr 24 2020 |
658 |
221.45 |
| Apr 17 2020 |
658 |
221.45 |
| Apr 10 2020 |
658 |
221.45 |
| Apr 03 2020 |
658 |
221.45 |
| Mar 27 2020 |
658 |
221.45 |
| Mar 20 2020 |
658 |
221.45 |
| Mar 13 2020 |
658 |
221.45 |
| Mar 06 2020 |
658 |
221.45 |
| Feb 28 2020 |
660 |
221.45 |
| Feb 21 2020 |
666 |
221.45 |
| Feb 14 2020 |
666 |
221.45 |
| Feb 07 2020 |
664 |
221.45 |
| Jan 31 2020 |
673 |
221.45 |
| Jan 24 2020 |
617 |
221.45 |
| Jan 17 2020 |
623 |
221.45 |
| Jan 10 2020 |
715 |
221.45 |
| Jan 03 2020 |
719 |
221.45 |
| Dec 27 2019 |
710 |
221.45 |
| Dec 20 2019 |
711 |
221.45 |
| Dec 13 2019 |
714 |
221.45 |
| Dec 06 2019 |
300 |
194.36 |
| Nov 29 2019 |
307 |
194.36 |
| Nov 22 2019 |
318 |
195.53 |
| Nov 15 2019 |
269 |
190.3 |
| Nov 08 2019 |
203 |
184.01 |
| Nov 01 2019 |
204 |
184.01 |
| Oct 25 2019 |
202 |
184.01 |
| Oct 18 2019 |
198 |
184.01 |
| Oct 11 2019 |
199 |
184.01 |
| Oct 04 2019 |
193 |
182.57 |
| Sep 27 2019 |
194 |
182.57 |
| Sep 20 2019 |
197 |
182.57 |
| Sep 13 2019 |
198 |
182.57 |
| Sep 06 2019 |
196 |
182.57 |
| Aug 30 2019 |
196 |
182.57 |
| Aug 23 2019 |
197 |
182.57 |
| Aug 16 2019 |
197 |
182.57 |
| Aug 09 2019 |
197 |
182.57 |
| Aug 02 2019 |
197 |
182.57 |
| Jul 26 2019 |
197 |
182.57 |
| Jul 19 2019 |
197 |
182.57 |
| Jul 12 2019 |
197 |
182.57 |
| Jul 05 2019 |
197 |
182.57 |
| Jun 28 2019 |
197 |
182.57 |
| Jun 21 2019 |
197 |
182.57 |
| Jun 14 2019 |
197 |
182.57 |
| Jun 07 2019 |
197 |
182.57 |
| May 31 2019 |
197 |
182.57 |
| May 24 2019 |
197 |
182.57 |
| May 17 2019 |
198 |
182.57 |
| May 10 2019 |
198 |
182.57 |
| May 03 2019 |
198 |
182.57 |
| Apr 26 2019 |
198 |
182.57 |
| Apr 19 2019 |
198 |
182.57 |
| Apr 12 2019 |
198 |
182.57 |
| Apr 05 2019 |
198 |
182.57 |
| Mar 29 2019 |
198 |
182.57 |
| Mar 22 2019 |
197 |
182.57 |
| Mar 15 2019 |
197 |
182.57 |
| Mar 08 2019 |
198 |
182.57 |
| Mar 01 2019 |
198 |
182.57 |
| Feb 22 2019 |
198 |
182.57 |
| Feb 15 2019 |
202 |
182.57 |
| Feb 08 2019 |
202 |
182.57 |
| Feb 01 2019 |
202 |
182.57 |
| Jan 25 2019 |
203 |
182.57 |
| Jan 18 2019 |
194 |
182.57 |
| Jan 11 2019 |
214 |
182.57 |
| Jan 04 2019 |
218 |
182.57 |
| Dec 28 2018 |
223 |
182.57 |
| Dec 21 2018 |
225 |
182.57 |
| Dec 14 2018 |
238 |
184.91 |
| Dec 07 2018 |
215 |
181.62 |
| Nov 30 2018 |
180 |
176.77 |
| Nov 23 2018 |
167 |
174.97 |
| Nov 16 2018 |
160 |
174.54 |
| Nov 09 2018 |
157 |
174.54 |
| Nov 02 2018 |
149 |
171.45 |
| Oct 26 2018 |
152 |
171.45 |
| Oct 19 2018 |
152 |
171.45 |
| Oct 12 2018 |
158 |
171.45 |
| Oct 05 2018 |
137 |
169.09 |
| Sep 28 2018 |
140 |
169.09 |
| Sep 21 2018 |
142 |
169.09 |
| Sep 14 2018 |
145 |
169.09 |
| Sep 07 2018 |
145 |
169.09 |
| Aug 31 2018 |
145 |
169.09 |
| Aug 24 2018 |
144 |
169.09 |
| Aug 17 2018 |
144 |
169.09 |
| Aug 10 2018 |
144 |
169.09 |
| Aug 03 2018 |
144 |
169.09 |
| Jul 27 2018 |
144 |
169.09 |
| Jul 20 2018 |
144 |
169.09 |
| Jul 13 2018 |
144 |
169.09 |
| Jul 06 2018 |
144 |
169.09 |
| Jun 29 2018 |
144 |
169.09 |
| Jun 22 2018 |
144 |
169.09 |
| Jun 15 2018 |
144 |
169.09 |
| Jun 08 2018 |
144 |
169.09 |
| Jun 01 2018 |
144 |
169.09 |
| May 25 2018 |
144 |
169.09 |
| May 18 2018 |
144 |
169.09 |
| May 11 2018 |
144 |
169.09 |
| May 04 2018 |
144 |
169.09 |
| Apr 27 2018 |
144 |
169.09 |
| Apr 20 2018 |
144 |
169.09 |
| Apr 13 2018 |
144 |
169.09 |
| Apr 06 2018 |
144 |
169.09 |
| Mar 30 2018 |
144 |
169.09 |
| Mar 23 2018 |
144 |
169.09 |
| Mar 16 2018 |
144 |
169.09 |
| Mar 09 2018 |
144 |
169.09 |
| Mar 02 2018 |
144 |
169.09 |
| Feb 23 2018 |
144 |
169.09 |
| Feb 16 2018 |
150 |
169.09 |
| Feb 09 2018 |
154 |
169.09 |
| Feb 02 2018 |
158 |
169.09 |
| Jan 26 2018 |
164 |
169.09 |
| Jan 19 2018 |
163 |
169.09 |
| Jan 12 2018 |
160 |
169.09 |
| Jan 05 2018 |
181 |
169.09 |
| Dec 29 2017 |
178 |
169.09 |
| Dec 22 2017 |
179 |
169.09 |
| Dec 15 2017 |
179 |
169.09 |
| Dec 08 2017 |
201 |
170.95 |
| Dec 01 2017 |
215 |
172.27 |
| Nov 24 2017 |
249 |
176.43 |
| Nov 17 2017 |
275 |
179.64 |
| Nov 10 2017 |
281 |
179.64 |
| Nov 03 2017 |
320 |
183.98 |
| Oct 27 2017 |
330 |
185.12 |
| Oct 20 2017 |
324 |
185.12 |
| Oct 13 2017 |
322 |
185.12 |
| Oct 06 2017 |
383 |
191.82 |
| Sep 29 2017 |
383 |
191.82 |
| Sep 22 2017 |
374 |
191.82 |
| Sep 15 2017 |
371 |
191.82 |
| Sep 08 2017 |
372 |
191.82 |
| Sep 01 2017 |
370 |
191.82 |
| Aug 25 2017 |
373 |
191.82 |
| Aug 18 2017 |
372 |
191.82 |
| Aug 11 2017 |
372 |
191.82 |
| Aug 04 2017 |
373 |
191.82 |
| Jul 28 2017 |
373 |
191.82 |
| Jul 21 2017 |
373 |
191.82 |
| Jul 14 2017 |
372 |
191.82 |
| Jul 07 2017 |
372 |
191.82 |
| Jun 30 2017 |
371 |
191.82 |
| Jun 23 2017 |
371 |
191.82 |
| Jun 16 2017 |
371 |
191.82 |
| Jun 09 2017 |
370 |
191.82 |
| Jun 02 2017 |
370 |
191.82 |
| May 26 2017 |
368 |
191.82 |
| May 19 2017 |
368 |
191.82 |
| May 12 2017 |
368 |
191.82 |
| May 05 2017 |
368 |
191.82 |
| Apr 28 2017 |
367 |
191.82 |
| Apr 21 2017 |
367 |
191.82 |
| Apr 14 2017 |
368 |
191.82 |
| Apr 07 2017 |
368 |
191.82 |
| Mar 31 2017 |
368 |
191.82 |
| Mar 24 2017 |
368 |
191.82 |
| Mar 17 2017 |
368 |
191.82 |
| Mar 10 2017 |
368 |
191.82 |
| Mar 03 2017 |
368 |
191.82 |
| Feb 24 2017 |
368 |
191.82 |
| Feb 17 2017 |
368 |
191.82 |
| Feb 10 2017 |
368 |
191.82 |
| Feb 03 2017 |
368 |
191.82 |
| Jan 27 2017 |
363 |
191.82 |
| Jan 20 2017 |
358 |
191.82 |
| Jan 13 2017 |
356 |
191.82 |
| Jan 06 2017 |
352 |
191.82 |
| Dec 30 2016 |
354 |
191.82 |
| Dec 23 2016 |
354 |
191.82 |
| Dec 16 2016 |
351 |
191.82 |
| Dec 09 2016 |
344 |
191.82 |
| Dec 02 2016 |
338 |
191.82 |
| Nov 25 2016 |
573 |
211.51 |
| Nov 18 2016 |
450 |
202.54 |
| Nov 11 2016 |
451 |
202.54 |
| Nov 04 2016 |
448 |
202.54 |
| Oct 28 2016 |
517 |
207.95 |
| Oct 21 2016 |
506 |
207.95 |
| Oct 14 2016 |
501 |
207.95 |
| Oct 07 2016 |
531 |
207.95 |
| Sep 30 2016 |
516 |
207.95 |
| Sep 23 2016 |
502 |
207.95 |
| Sep 16 2016 |
505 |
207.95 |
| Sep 09 2016 |
515 |
207.95 |
| Sep 02 2016 |
498 |
207.95 |
| Aug 26 2016 |
501 |
207.95 |
| Aug 19 2016 |
496 |
207.95 |
| Aug 12 2016 |
496 |
207.95 |
| Aug 05 2016 |
499 |
207.95 |
| Jul 29 2016 |
499 |
207.95 |
| Jul 22 2016 |
499 |
207.95 |
| Jun 28 2016 |
499 |
207.95 |
| Jun 21 2016 |
499 |
207.95 |
| Jun 14 2016 |
499 |
207.95 |
| Jun 07 2016 |
499 |
207.95 |
| May 31 2016 |
499 |
207.95 |
| May 24 2016 |
499 |
207.95 |
| May 17 2016 |
499 |
207.95 |
| May 10 2016 |
499 |
207.95 |
| May 03 2016 |
499 |
207.95 |
| Apr 26 2016 |
499 |
207.95 |
| Apr 19 2016 |
498 |
207.95 |
| Apr 12 2016 |
498 |
207.95 |
| Apr 05 2016 |
498 |
207.95 |
| Mar 29 2016 |
498 |
207.95 |
| Mar 22 2016 |
498 |
207.95 |
| Mar 15 2016 |
496 |
207.95 |
| Mar 08 2016 |
496 |
207.95 |
| Mar 01 2016 |
496 |
207.95 |
| Feb 23 2016 |
490 |
207.95 |
| Feb 16 2016 |
490 |
207.95 |
| Feb 09 2016 |
490 |
207.95 |
| Feb 02 2016 |
484 |
207.95 |
| Jan 26 2016 |
490 |
207.95 |
| Jan 19 2016 |
489 |
207.95 |
| Jan 12 2016 |
439 |
207.95 |
| Jan 05 2016 |
459 |
207.95 |
| Dec 29 2015 |
458 |
207.95 |
| Dec 22 2015 |
457 |
207.95 |
| Dec 15 2015 |
445 |
207.95 |
| Dec 08 2015 |
443 |
207.95 |
| Dec 01 2015 |
204 |
184.59 |
| Nov 24 2015 |
745 |
227.11 |
| Nov 17 2015 |
711 |
228.46 |
| Nov 10 2015 |
694 |
228.46 |
| Nov 03 2015 |
695 |
228.46 |
| Oct 27 2015 |
703 |
228.46 |
| Oct 20 2015 |
663 |
228.46 |
| Oct 13 2015 |
611 |
228.46 |
| Oct 06 2015 |
618 |
228.46 |
| Sep 29 2015 |
628 |
228.46 |
| Sep 22 2015 |
31842 |
228.46 |
| Sep 15 2015 |
32596 |
228.46 |
| Sep 14 2015 |
617 |
228.46 |
| Sep 07 2015 |
631 |
228.46 |
| Aug 31 2015 |
612 |
228.46 |
| Aug 24 2015 |
611 |
228.46 |
| Aug 17 2015 |
611 |
228.46 |
| Aug 10 2015 |
612 |
228.46 |
| Aug 03 2015 |
612 |
228.46 |
| Jul 27 2015 |
612 |
228.46 |
| Jul 20 2015 |
612 |
228.46 |
| Jul 13 2015 |
612 |
228.46 |
| Jul 06 2015 |
612 |
228.46 |
| Jun 29 2015 |
612 |
228.46 |
| Jun 22 2015 |
612 |
228.46 |
| Jun 15 2015 |
612 |
228.46 |
| Jun 08 2015 |
623 |
228.46 |
| Jun 01 2015 |
623 |
228.46 |
| May 25 2015 |
623 |
228.46 |
| May 18 2015 |
623 |
228.46 |
| May 11 2015 |
623 |
228.46 |
| May 04 2015 |
623 |
228.46 |
| Apr 27 2015 |
623 |
228.46 |
| Apr 20 2015 |
623 |
228.46 |
| Apr 13 2015 |
623 |
228.46 |
| Apr 06 2015 |
624 |
228.46 |
| Mar 30 2015 |
624 |
228.46 |
| Mar 23 2015 |
625 |
228.46 |
| Mar 16 2015 |
625 |
228.46 |
| Mar 09 2015 |
625 |
228.46 |
| Mar 02 2015 |
625 |
228.46 |
| Feb 23 2015 |
614 |
228.46 |
| Feb 16 2015 |
615 |
228.46 |
| Feb 09 2015 |
622 |
228.46 |
| Feb 02 2015 |
619 |
228.46 |
| Jan 26 2015 |
621 |
228.46 |
| Jan 19 2015 |
621 |
228.46 |
| Jan 12 2015 |
617 |
228.46 |
| Jan 05 2015 |
637 |
228.46 |
| Dec 29 2014 |
622 |
228.46 |
| Dec 22 2014 |
625 |
228.46 |
| Dec 15 2014 |
593 |
228.46 |
| Dec 08 2014 |
593 |
228.46 |
| Dec 01 2014 |
167 |
188.64 |
