| Jan 10 2020 |
282 |
191.46 |
| Jan 03 2020 |
427 |
204.67 |
| Dec 27 2019 |
426 |
204.67 |
| Dec 20 2019 |
432 |
204.67 |
| Dec 13 2019 |
431 |
204.67 |
| Dec 06 2019 |
438 |
208.08 |
| Nov 29 2019 |
445 |
208.08 |
| Nov 22 2019 |
513 |
211.72 |
| Nov 15 2019 |
518 |
211.72 |
| Nov 08 2019 |
485 |
209.31 |
| Nov 01 2019 |
483 |
209.31 |
| Oct 25 2019 |
458 |
208.2 |
| Oct 18 2019 |
460 |
208.2 |
| Oct 11 2019 |
469 |
208.2 |
| Oct 04 2019 |
479 |
208.2 |
| Sep 27 2019 |
480 |
208.2 |
| Sep 20 2019 |
478 |
208.2 |
| Sep 13 2019 |
487 |
208.2 |
| Sep 06 2019 |
469 |
208.2 |
| Aug 30 2019 |
469 |
208.2 |
| Aug 23 2019 |
474 |
208.2 |
| Aug 16 2019 |
471 |
208.2 |
| Aug 09 2019 |
471 |
208.2 |
| Aug 02 2019 |
471 |
208.2 |
| Jul 26 2019 |
472 |
208.2 |
| Jul 19 2019 |
472 |
208.2 |
| Jul 12 2019 |
474 |
208.2 |
| Jul 05 2019 |
474 |
208.2 |
| Jun 28 2019 |
474 |
208.2 |
| Jun 21 2019 |
475 |
208.2 |
| Jun 14 2019 |
474 |
208.2 |
| Jun 07 2019 |
475 |
208.2 |
| May 31 2019 |
475 |
208.2 |
| May 24 2019 |
475 |
208.2 |
| May 17 2019 |
476 |
208.2 |
| May 10 2019 |
476 |
208.2 |
| May 03 2019 |
476 |
208.2 |
| Apr 26 2019 |
476 |
208.2 |
| Apr 19 2019 |
476 |
208.2 |
| Apr 12 2019 |
476 |
208.2 |
| Apr 05 2019 |
476 |
208.2 |
| Mar 29 2019 |
476 |
208.2 |
| Mar 22 2019 |
475 |
208.2 |
| Mar 15 2019 |
477 |
208.2 |
| Mar 08 2019 |
476 |
208.2 |
| Mar 01 2019 |
476 |
208.2 |
| Feb 22 2019 |
476 |
208.2 |
| Feb 15 2019 |
485 |
208.2 |
| Feb 08 2019 |
490 |
208.2 |
| Feb 01 2019 |
490 |
208.2 |
| Jan 25 2019 |
493 |
208.2 |
| Jan 18 2019 |
542 |
214.44 |
| Jan 11 2019 |
606 |
214.44 |
| Jan 04 2019 |
619 |
215.52 |
| Dec 28 2018 |
625 |
215.52 |
| Dec 21 2018 |
621 |
215.52 |
| Dec 14 2018 |
655 |
217.64 |
| Dec 07 2018 |
661 |
217.64 |
| Nov 30 2018 |
663 |
217.64 |
| Nov 23 2018 |
661 |
216.77 |
| Nov 16 2018 |
659 |
216.77 |
| Nov 09 2018 |
781 |
223.03 |
| Nov 02 2018 |
795 |
223.03 |
| Oct 26 2018 |
792 |
223.1 |
| Oct 19 2018 |
788 |
223.1 |
| Oct 12 2018 |
799 |
223.1 |
| Oct 05 2018 |
825 |
224.26 |
| Sep 28 2018 |
845 |
224.26 |
| Sep 21 2018 |
853 |
224.26 |
| Sep 14 2018 |
848 |
224.26 |
| Sep 07 2018 |
854 |
224.26 |
| Aug 31 2018 |
847 |
224.26 |
| Aug 24 2018 |
847 |
224.26 |
| Aug 17 2018 |
848 |
224.26 |
| Aug 10 2018 |
848 |
224.26 |
| Aug 03 2018 |
850 |
224.26 |
| Jul 27 2018 |
850 |
224.26 |
| Jul 20 2018 |
850 |
224.26 |
| Jul 13 2018 |
852 |
224.26 |
| Jul 06 2018 |
852 |
224.26 |
| Jun 29 2018 |
869 |
224.26 |
| Jun 22 2018 |
869 |
224.26 |
| Jun 15 2018 |
869 |
224.26 |
| Jun 08 2018 |
871 |
224.26 |
| Jun 01 2018 |
872 |
224.26 |
| May 25 2018 |
876 |
224.26 |
| May 18 2018 |
876 |
224.26 |
| May 11 2018 |
877 |
224.26 |
| May 04 2018 |
888 |
224.26 |
| Apr 27 2018 |
888 |
224.26 |
| Apr 20 2018 |
891 |
224.26 |
| Apr 13 2018 |
890 |
224.26 |
| Apr 06 2018 |
890 |
224.26 |
| Mar 30 2018 |
890 |
224.26 |
| Mar 23 2018 |
890 |
224.26 |
| Mar 16 2018 |
890 |
224.26 |
| Mar 09 2018 |
890 |
224.26 |
| Mar 02 2018 |
890 |
224.26 |
| Feb 23 2018 |
890 |
224.26 |
| Feb 16 2018 |
894 |
224.26 |
| Feb 09 2018 |
897 |
224.26 |
| Feb 02 2018 |
905 |
224.26 |
| Jan 26 2018 |
917 |
224.26 |
| Jan 19 2018 |
916 |
224.26 |
| Jan 12 2018 |
875 |
226.82 |
| Jan 05 2018 |
945 |
226.02 |
| Dec 29 2017 |
941 |
226.02 |
| Dec 22 2017 |
936 |
226.02 |
| Dec 15 2017 |
931 |
226.02 |
| Dec 08 2017 |
861 |
220.1 |
| Dec 01 2017 |
864 |
220.1 |
| Nov 24 2017 |
760 |
215.07 |
| Nov 17 2017 |
746 |
215.07 |
| Nov 10 2017 |
745 |
215.07 |
| Nov 03 2017 |
737 |
215.07 |
| Oct 27 2017 |
836 |
220.21 |
| Oct 20 2017 |
722 |
215.2 |
| Oct 13 2017 |
711 |
215.2 |
| Oct 06 2017 |
603 |
210.29 |
| Sep 29 2017 |
590 |
210.29 |
| Sep 22 2017 |
588 |
210.29 |
| Sep 15 2017 |
589 |
210.29 |
| Sep 08 2017 |
589 |
210.29 |
| Sep 01 2017 |
591 |
210.29 |
| Aug 25 2017 |
590 |
210.29 |
| Aug 18 2017 |
589 |
210.29 |
| Aug 11 2017 |
589 |
210.29 |
| Aug 04 2017 |
590 |
210.29 |
| Jul 28 2017 |
589 |
210.29 |
| Jul 21 2017 |
588 |
210.29 |
| Jul 14 2017 |
592 |
210.29 |
| Jul 07 2017 |
593 |
210.29 |
| Jun 30 2017 |
593 |
210.29 |
| Jun 23 2017 |
593 |
210.29 |
| Jun 16 2017 |
590 |
210.29 |
| Jun 09 2017 |
587 |
210.29 |
| Jun 02 2017 |
587 |
210.29 |
| May 26 2017 |
570 |
210.29 |
| May 19 2017 |
570 |
210.29 |
| May 12 2017 |
571 |
210.29 |
| May 05 2017 |
571 |
210.29 |
| Apr 28 2017 |
570 |
210.29 |
| Apr 21 2017 |
569 |
210.29 |
| Apr 14 2017 |
570 |
210.29 |
| Apr 07 2017 |
570 |
210.29 |
| Mar 31 2017 |
570 |
210.29 |
| Mar 24 2017 |
570 |
210.29 |
| Mar 17 2017 |
570 |
210.29 |
| Mar 10 2017 |
571 |
210.29 |
| Mar 03 2017 |
571 |
210.29 |
| Feb 24 2017 |
572 |
210.29 |
| Feb 17 2017 |
574 |
210.29 |
| Feb 10 2017 |
575 |
210.29 |
| Feb 03 2017 |
573 |
210.29 |
| Jan 27 2017 |
572 |
210.29 |
| Jan 20 2017 |
572 |
210.29 |
| Jan 13 2017 |
564 |
210.29 |
| Jan 06 2017 |
657 |
215.06 |
| Dec 30 2016 |
656 |
215.06 |
| Dec 23 2016 |
652 |
215.06 |
| Dec 16 2016 |
652 |
215.06 |
| Dec 09 2016 |
780 |
220.87 |
| Dec 02 2016 |
771 |
220.87 |
| Nov 25 2016 |
1314 |
242.07 |
| Nov 18 2016 |
1289 |
241.79 |
| Nov 11 2016 |
2813 |
288.26 |
| Nov 04 2016 |
2813 |
288.26 |
| Oct 28 2016 |
2778 |
288.26 |
| Oct 21 2016 |
3677 |
311.63 |
| Oct 14 2016 |
6564 |
364.08 |
| Oct 07 2016 |
6559 |
364.08 |
| Sep 30 2016 |
6506 |
364.08 |
| Sep 23 2016 |
6405 |
364.08 |
| Sep 16 2016 |
6251 |
364.08 |
| Sep 09 2016 |
6259 |
364.08 |
| Sep 02 2016 |
6232 |
364.08 |
| Aug 26 2016 |
6241 |
364.08 |
| Aug 19 2016 |
6085 |
364.08 |
| Aug 12 2016 |
6076 |
364.08 |
| Aug 05 2016 |
6089 |
364.08 |
| Jul 29 2016 |
6090 |
364.08 |
| Jul 22 2016 |
6076 |
364.08 |
| Jun 28 2016 |
6077 |
364.08 |
| Jun 21 2016 |
6093 |
364.08 |
| Jun 14 2016 |
6093 |
364.08 |
| Jun 07 2016 |
6093 |
364.08 |
| May 31 2016 |
6093 |
364.08 |
| May 24 2016 |
6093 |
364.08 |
| May 17 2016 |
6088 |
364.08 |
| May 10 2016 |
6088 |
364.08 |
| May 03 2016 |
6088 |
364.08 |
| Apr 26 2016 |
6088 |
364.08 |
| Apr 19 2016 |
6084 |
364.08 |
| Apr 12 2016 |
6099 |
364.08 |
| Apr 05 2016 |
6099 |
364.08 |
| Mar 29 2016 |
6099 |
364.08 |
| Mar 22 2016 |
6098 |
364.08 |
| Mar 15 2016 |
6095 |
364.08 |
| Mar 08 2016 |
6101 |
364.08 |
| Mar 01 2016 |
6097 |
364.08 |
| Feb 23 2016 |
6094 |
364.08 |
| Feb 16 2016 |
6063 |
364.08 |
| Feb 09 2016 |
6063 |
364.08 |
| Feb 02 2016 |
6025 |
364.08 |
| Jan 26 2016 |
6040 |
364.08 |
| Jan 19 2016 |
6047 |
364.08 |
| Jan 12 2016 |
11194 |
429.04 |
| Jan 05 2016 |
7246 |
382.34 |
| Dec 29 2015 |
7248 |
382.34 |
| Dec 22 2015 |
7163 |
382.34 |
| Dec 15 2015 |
7102 |
382.34 |
| Dec 08 2015 |
7234 |
382.34 |
| Dec 01 2015 |
7199 |
382.34 |
| Nov 24 2015 |
5246 |
355.12 |
| Nov 17 2015 |
5733 |
365.54 |
| Nov 10 2015 |
5697 |
365.54 |
| Nov 03 2015 |
5740 |
365.54 |
| Oct 27 2015 |
5721 |
365.54 |
| Oct 20 2015 |
5663 |
365.54 |
| Oct 13 2015 |
5447 |
365.54 |
| Oct 06 2015 |
5499 |
365.54 |
| Sep 29 2015 |
5540 |
365.54 |
| Sep 22 2015 |
13788 |
365.54 |
| Sep 15 2015 |
24282 |
365.54 |
| Sep 14 2015 |
5437 |
365.54 |
| Sep 07 2015 |
5437 |
365.54 |
| Aug 31 2015 |
5424 |
365.54 |
| Aug 24 2015 |
5392 |
365.54 |
| Aug 17 2015 |
5398 |
365.54 |
| Aug 10 2015 |
5407 |
365.54 |
| Aug 03 2015 |
5407 |
365.54 |
| Jul 27 2015 |
5407 |
365.54 |
| Jul 20 2015 |
5407 |
365.54 |
| Jul 13 2015 |
5407 |
365.54 |
| Jul 06 2015 |
5407 |
365.54 |
| Jun 29 2015 |
5407 |
365.54 |
| Jun 22 2015 |
5407 |
365.54 |
| Jun 15 2015 |
5407 |
365.54 |
| Jun 08 2015 |
5458 |
365.54 |
| Jun 01 2015 |
5458 |
365.54 |
| May 25 2015 |
5458 |
365.54 |
| May 18 2015 |
5458 |
365.54 |
| May 11 2015 |
5458 |
365.54 |
| May 04 2015 |
5458 |
365.54 |
| Apr 27 2015 |
5455 |
365.54 |
| Apr 20 2015 |
5449 |
365.54 |
| Apr 13 2015 |
5448 |
365.54 |
| Apr 06 2015 |
5453 |
365.54 |
| Mar 30 2015 |
5453 |
365.54 |
| Mar 23 2015 |
5460 |
365.54 |
| Mar 16 2015 |
5457 |
365.54 |
| Mar 09 2015 |
5457 |
365.54 |
| Mar 02 2015 |
5455 |
365.54 |
| Feb 23 2015 |
5404 |
365.54 |
| Feb 16 2015 |
5410 |
365.54 |
| Feb 09 2015 |
5418 |
365.54 |
| Feb 02 2015 |
5422 |
365.54 |
| Jan 26 2015 |
5427 |
365.54 |
| Jan 19 2015 |
5417 |
365.54 |
| Jan 12 2015 |
5783 |
373.01 |
| Jan 05 2015 |
5968 |
373.01 |
| Dec 29 2014 |
5949 |
373.01 |
| Dec 22 2014 |
5976 |
373.01 |
| Dec 15 2014 |
5853 |
373.01 |
| Dec 08 2014 |
5903 |
373.01 |
| Dec 01 2014 |
9344 |
418.11 |
