| Jan 11 2019 |
4752 |
333.91 |
| Jan 04 2019 |
3088 |
295.92 |
| Dec 28 2018 |
3096 |
295.92 |
| Dec 21 2018 |
3068 |
295.92 |
| Dec 14 2018 |
3035 |
295.92 |
| Dec 07 2018 |
2115 |
269.37 |
| Nov 30 2018 |
2150 |
269.37 |
| Nov 23 2018 |
1678 |
254.87 |
| Nov 16 2018 |
1685 |
254.87 |
| Nov 09 2018 |
1520 |
250.53 |
| Nov 02 2018 |
1538 |
250.53 |
| Oct 26 2018 |
841 |
225.36 |
| Oct 19 2018 |
836 |
225.36 |
| Oct 12 2018 |
846 |
225.36 |
| Oct 05 2018 |
715 |
219.66 |
| Sep 28 2018 |
731 |
219.66 |
| Sep 21 2018 |
742 |
219.66 |
| Sep 14 2018 |
736 |
219.66 |
| Sep 07 2018 |
741 |
219.66 |
| Aug 31 2018 |
737 |
219.66 |
| Aug 24 2018 |
737 |
219.66 |
| Aug 17 2018 |
738 |
219.66 |
| Aug 10 2018 |
738 |
219.66 |
| Aug 03 2018 |
741 |
219.66 |
| Jul 27 2018 |
741 |
219.66 |
| Jul 20 2018 |
741 |
219.66 |
| Jul 13 2018 |
743 |
219.66 |
| Jul 06 2018 |
741 |
219.66 |
| Jun 29 2018 |
755 |
219.66 |
| Jun 22 2018 |
755 |
219.66 |
| Jun 15 2018 |
754 |
219.66 |
| Jun 08 2018 |
755 |
219.66 |
| Jun 01 2018 |
756 |
219.66 |
| May 25 2018 |
762 |
219.66 |
| May 18 2018 |
762 |
219.66 |
| May 11 2018 |
763 |
219.66 |
| May 04 2018 |
773 |
219.66 |
| Apr 27 2018 |
773 |
219.66 |
| Apr 20 2018 |
775 |
219.66 |
| Apr 13 2018 |
774 |
219.66 |
| Apr 06 2018 |
774 |
219.66 |
| Mar 30 2018 |
774 |
219.66 |
| Mar 23 2018 |
774 |
219.66 |
| Mar 16 2018 |
774 |
219.66 |
| Mar 09 2018 |
774 |
219.66 |
| Mar 02 2018 |
774 |
219.66 |
| Feb 23 2018 |
774 |
219.66 |
| Feb 16 2018 |
780 |
219.66 |
| Feb 09 2018 |
780 |
219.66 |
| Feb 02 2018 |
784 |
219.66 |
| Jan 26 2018 |
797 |
219.66 |
| Jan 19 2018 |
792 |
219.66 |
| Jan 12 2018 |
725 |
219.66 |
| Jan 05 2018 |
800 |
219.66 |
| Dec 29 2017 |
800 |
219.66 |
| Dec 22 2017 |
801 |
219.66 |
| Dec 15 2017 |
795 |
219.66 |
| Dec 08 2017 |
872 |
220.5 |
| Dec 01 2017 |
877 |
220.5 |
| Nov 24 2017 |
946 |
223.55 |
| Nov 17 2017 |
938 |
223.55 |
| Nov 10 2017 |
515 |
199.51 |
| Nov 03 2017 |
514 |
199.51 |
| Oct 27 2017 |
450 |
196.66 |
| Oct 20 2017 |
428 |
195.27 |
| Oct 13 2017 |
425 |
195.27 |
| Oct 06 2017 |
316 |
183.89 |
| Sep 29 2017 |
310 |
183.89 |
| Sep 22 2017 |
304 |
183.89 |
| Sep 15 2017 |
301 |
183.89 |
| Sep 08 2017 |
299 |
183.89 |
| Sep 01 2017 |
299 |
183.89 |
| Aug 25 2017 |
300 |
183.89 |
| Aug 18 2017 |
300 |
183.89 |
| Aug 11 2017 |
300 |
183.89 |
| Aug 04 2017 |
300 |
183.89 |
| Jul 28 2017 |
300 |
183.89 |
| Jul 21 2017 |
300 |
183.89 |
| Jul 14 2017 |
300 |
183.89 |
| Jul 07 2017 |
300 |
183.89 |
| Jun 30 2017 |
300 |
183.89 |
| Jun 23 2017 |
300 |
183.89 |
| Jun 16 2017 |
300 |
183.89 |
| Jun 09 2017 |
300 |
183.89 |
| Jun 02 2017 |
300 |
183.89 |
| May 26 2017 |
300 |
183.89 |
| May 19 2017 |
300 |
183.89 |
| May 12 2017 |
299 |
183.89 |
| May 05 2017 |
299 |
183.89 |
| Apr 28 2017 |
299 |
183.89 |
| Apr 21 2017 |
299 |
183.89 |
| Apr 14 2017 |
300 |
183.89 |
| Apr 07 2017 |
300 |
183.89 |
| Mar 31 2017 |
300 |
183.89 |
| Mar 24 2017 |
300 |
183.89 |
| Mar 17 2017 |
300 |
183.89 |
| Mar 10 2017 |
300 |
183.89 |
| Mar 03 2017 |
300 |
183.89 |
| Feb 24 2017 |
300 |
183.89 |
| Feb 17 2017 |
297 |
183.89 |
| Feb 10 2017 |
297 |
183.89 |
| Feb 03 2017 |
299 |
183.89 |
| Jan 27 2017 |
723 |
219.31 |
| Jan 20 2017 |
965 |
229.18 |
| Jan 13 2017 |
967 |
229.18 |
| Jan 06 2017 |
736 |
218.44 |
| Dec 30 2016 |
739 |
218.44 |
| Dec 23 2016 |
736 |
218.44 |
| Dec 16 2016 |
731 |
218.44 |
| Dec 09 2016 |
714 |
218.44 |
| Dec 02 2016 |
709 |
218.44 |
| Nov 25 2016 |
706 |
218.44 |
| Nov 18 2016 |
1306 |
242.29 |
| Nov 11 2016 |
2243 |
271.34 |
| Nov 04 2016 |
2227 |
271.34 |
| Oct 28 2016 |
2198 |
271.34 |
| Oct 21 2016 |
2924 |
291.4 |
| Oct 14 2016 |
2891 |
291.4 |
| Oct 07 2016 |
2970 |
291.4 |
| Sep 30 2016 |
2909 |
291.4 |
| Sep 23 2016 |
2853 |
291.4 |
| Sep 16 2016 |
2794 |
291.4 |
| Sep 09 2016 |
2831 |
291.4 |
| Sep 02 2016 |
2787 |
291.4 |
| Aug 26 2016 |
2797 |
291.4 |
| Aug 19 2016 |
2683 |
291.4 |
| Aug 12 2016 |
2680 |
291.4 |
| Aug 05 2016 |
2693 |
291.4 |
| Jul 29 2016 |
2693 |
291.4 |
| Jul 22 2016 |
2688 |
291.4 |
| Jun 28 2016 |
2688 |
291.4 |
| Jun 21 2016 |
2695 |
291.4 |
| Jun 14 2016 |
2695 |
291.4 |
| Jun 07 2016 |
2695 |
291.4 |
| May 31 2016 |
2695 |
291.4 |
| May 24 2016 |
2695 |
291.4 |
| May 17 2016 |
2693 |
291.4 |
| May 10 2016 |
2693 |
291.4 |
| May 03 2016 |
2693 |
291.4 |
| Apr 26 2016 |
2693 |
291.4 |
| Apr 19 2016 |
2690 |
291.4 |
| Apr 12 2016 |
2697 |
291.4 |
| Apr 05 2016 |
2697 |
291.4 |
| Mar 29 2016 |
2697 |
291.4 |
| Mar 22 2016 |
2696 |
291.4 |
| Mar 15 2016 |
2693 |
291.4 |
| Mar 08 2016 |
2696 |
291.4 |
| Mar 01 2016 |
2697 |
291.4 |
| Feb 23 2016 |
2691 |
291.4 |
| Feb 16 2016 |
2680 |
291.4 |
| Feb 09 2016 |
2680 |
291.4 |
| Feb 02 2016 |
2473 |
285.69 |
| Jan 26 2016 |
2353 |
282.11 |
| Jan 19 2016 |
2719 |
293.29 |
| Jan 12 2016 |
2750 |
300.43 |
| Jan 05 2016 |
2968 |
303.1 |
| Dec 29 2015 |
2965 |
303.1 |
| Dec 22 2015 |
2914 |
303.1 |
| Dec 15 2015 |
2900 |
304.3 |
| Dec 08 2015 |
2956 |
304.3 |
| Dec 01 2015 |
2876 |
304.3 |
| Nov 24 2015 |
3005 |
308.13 |
| Nov 17 2015 |
2833 |
308.13 |
| Nov 10 2015 |
2805 |
308.13 |
| Nov 03 2015 |
2837 |
308.13 |
| Oct 27 2015 |
2854 |
308.13 |
| Oct 20 2015 |
2820 |
308.13 |
| Oct 13 2015 |
2658 |
308.13 |
| Oct 06 2015 |
2719 |
308.13 |
| Sep 29 2015 |
2752 |
308.13 |
| Sep 22 2015 |
23266 |
308.13 |
| Sep 15 2015 |
23325 |
308.13 |
| Sep 14 2015 |
2713 |
308.13 |
| Sep 07 2015 |
2725 |
308.13 |
| Aug 31 2015 |
2695 |
308.13 |
| Aug 24 2015 |
2673 |
308.13 |
| Aug 17 2015 |
2675 |
308.13 |
| Aug 10 2015 |
2678 |
308.13 |
| Aug 03 2015 |
2678 |
308.13 |
| Jul 27 2015 |
2678 |
308.13 |
| Jul 20 2015 |
2678 |
308.13 |
| Jul 13 2015 |
2678 |
308.13 |
| Jul 06 2015 |
2678 |
308.13 |
| Jun 29 2015 |
2678 |
308.13 |
| Jun 22 2015 |
2678 |
308.13 |
| Jun 15 2015 |
2678 |
308.13 |
| Jun 08 2015 |
2711 |
308.13 |
| Jun 01 2015 |
2711 |
308.13 |
| May 25 2015 |
2711 |
308.13 |
| May 18 2015 |
2711 |
308.13 |
| May 11 2015 |
2711 |
308.13 |
| May 04 2015 |
2711 |
308.13 |
| Apr 27 2015 |
2711 |
308.13 |
| Apr 20 2015 |
2708 |
308.13 |
| Apr 13 2015 |
2708 |
308.13 |
| Apr 06 2015 |
2713 |
308.13 |
| Mar 30 2015 |
2713 |
308.13 |
| Mar 23 2015 |
2718 |
308.13 |
| Mar 16 2015 |
2715 |
308.13 |
| Mar 09 2015 |
2715 |
308.13 |
| Mar 02 2015 |
2711 |
308.13 |
| Feb 23 2015 |
2678 |
308.13 |
| Feb 16 2015 |
2679 |
308.13 |
| Feb 09 2015 |
2685 |
308.13 |
| Feb 02 2015 |
2689 |
308.13 |
| Jan 26 2015 |
3683 |
332.97 |
| Jan 19 2015 |
3673 |
332.97 |
| Jan 12 2015 |
3897 |
340.25 |
| Jan 05 2015 |
4034 |
340.25 |
| Dec 29 2014 |
4012 |
340.25 |
| Dec 22 2014 |
4037 |
340.25 |
| Dec 15 2014 |
3952 |
340.25 |
| Dec 08 2014 |
3977 |
340.25 |
| Dec 01 2014 |
7337 |
393.01 |
