Apr 26 2024 |
136 |
342.82 |
Apr 25 2024 |
136 |
342.82 |
Apr 18 2024 |
136 |
342.82 |
Apr 11 2024 |
136 |
342.82 |
Apr 04 2024 |
136 |
342.82 |
Mar 28 2024 |
136 |
342.82 |
Mar 21 2024 |
136 |
342.82 |
Mar 14 2024 |
136 |
342.82 |
Mar 07 2024 |
136 |
342.82 |
Feb 29 2024 |
136 |
342.82 |
Feb 22 2024 |
136 |
342.82 |
Feb 15 2024 |
137 |
342.82 |
Feb 08 2024 |
136 |
342.82 |
Feb 01 2024 |
139 |
342.82 |
Jan 25 2024 |
140 |
342.82 |
Jan 18 2024 |
139 |
342.82 |
Jan 11 2024 |
134 |
342.31 |
Jan 04 2024 |
137 |
342.31 |
Dec 28 2023 |
143 |
345.26 |
Dec 21 2023 |
147 |
345.26 |
Dec 14 2023 |
149 |
345.26 |
Dec 07 2023 |
151 |
347.65 |
Nov 30 2023 |
127 |
338.96 |
Nov 23 2023 |
127 |
338.96 |
Nov 16 2023 |
128 |
338.96 |
Nov 09 2023 |
128 |
338.96 |
Nov 02 2023 |
125 |
336.51 |
Oct 26 2023 |
107 |
328.28 |
Oct 19 2023 |
103 |
328.28 |
Oct 12 2023 |
102 |
328.28 |
Oct 05 2023 |
95 |
324.75 |
Sep 28 2023 |
94 |
324.75 |
Sep 21 2023 |
95 |
324.75 |
Sep 14 2023 |
96 |
324.75 |
Sep 07 2023 |
97 |
324.75 |
Aug 31 2023 |
97 |
324.75 |
Aug 24 2023 |
97 |
324.75 |
Aug 17 2023 |
97 |
324.75 |
Aug 10 2023 |
97 |
324.75 |
Aug 03 2023 |
97 |
324.75 |
Jul 27 2023 |
97 |
324.75 |
Jul 20 2023 |
97 |
324.75 |
Jul 13 2023 |
97 |
324.75 |
Jul 06 2023 |
97 |
324.75 |
Jun 29 2023 |
97 |
324.75 |
Jun 22 2023 |
97 |
324.75 |
Jun 15 2023 |
97 |
324.75 |
Jun 08 2023 |
97 |
324.75 |
Jun 01 2023 |
97 |
324.75 |
May 25 2023 |
97 |
324.75 |
May 18 2023 |
97 |
324.75 |
May 11 2023 |
97 |
324.75 |
May 04 2023 |
97 |
324.75 |
Apr 27 2023 |
97 |
324.75 |
Apr 20 2023 |
97 |
324.75 |
Apr 13 2023 |
97 |
324.75 |
Apr 06 2023 |
97 |
324.75 |
Mar 30 2023 |
94 |
324.75 |
Mar 23 2023 |
94 |
324.75 |
Mar 16 2023 |
94 |
324.75 |
Mar 09 2023 |
94 |
324.75 |
Mar 02 2023 |
94 |
324.75 |
Feb 23 2023 |
94 |
324.75 |
Feb 16 2023 |
93 |
324.75 |
Feb 09 2023 |
93 |
324.75 |
Feb 02 2023 |
92 |
324.75 |
Jan 26 2023 |
93 |
324.75 |
Jan 19 2023 |
91 |
324.75 |
Jan 12 2023 |
98 |
331.2 |
Jan 05 2023 |
97 |
327.44 |
Dec 29 2022 |
96 |
325.33 |
Dec 22 2022 |
126 |
325.33 |
Dec 15 2022 |
126 |
325.33 |
Dec 08 2022 |
120 |
325.33 |
Dec 01 2022 |
115 |
322.59 |
Nov 24 2022 |
115 |
322.59 |
Nov 17 2022 |
111 |
319.74 |
Nov 10 2022 |
111 |
319.74 |
Nov 03 2022 |
109 |
319.74 |
Oct 27 2022 |
102 |
317 |
Oct 20 2022 |
100 |
317 |
Oct 13 2022 |
102 |
317 |
Oct 06 2022 |
100 |
317 |
Sep 29 2022 |
101 |
317 |
Sep 22 2022 |
100 |
317 |
Sep 15 2022 |
102 |
317 |
Sep 08 2022 |
101 |
317 |
Sep 01 2022 |
101 |
317 |
Aug 25 2022 |
101 |
317 |
Aug 18 2022 |
101 |
317 |
Aug 11 2022 |
101 |
317 |
Aug 04 2022 |
101 |
317 |
Jul 28 2022 |
101 |
317 |
Jul 21 2022 |
101 |
317 |
Jul 14 2022 |
101 |
317 |
Jul 07 2022 |
101 |
317 |
Jun 30 2022 |
101 |
317 |
Jun 23 2022 |
101 |
317 |
Jun 16 2022 |
101 |
317 |
Jun 09 2022 |
101 |
317 |
Jun 02 2022 |
101 |
317 |
May 26 2022 |
101 |
317 |
May 19 2022 |
101 |
317 |
May 12 2022 |
101 |
317 |
May 05 2022 |
101 |
317 |
Apr 28 2022 |
101 |
317 |
Apr 21 2022 |
101 |
317 |
Apr 14 2022 |
101 |
317 |
Apr 07 2022 |
101 |
317 |
Mar 31 2022 |
101 |
317 |
Mar 24 2022 |
101 |
317 |
Mar 17 2022 |
101 |
317 |
Mar 10 2022 |
101 |
317 |
Mar 03 2022 |
101 |
317 |
Feb 24 2022 |
98 |
317 |
Feb 17 2022 |
98 |
317 |
Feb 10 2022 |
98 |
317 |
Feb 03 2022 |
98 |
317 |
Jan 27 2022 |
98 |
317 |
Jan 20 2022 |
94 |
314.14 |
Jan 13 2022 |
94 |
314.14 |
Jan 06 2022 |
94 |
314.14 |
Dec 30 2021 |
95 |
314.14 |
Dec 23 2021 |
93 |
312.33 |
Dec 16 2021 |
93 |
312.33 |
Dec 09 2021 |
96 |
314.25 |
Dec 02 2021 |
97 |
314.25 |
Nov 25 2021 |
95 |
314.25 |
Nov 18 2021 |
101 |
316.28 |
Nov 11 2021 |
97 |
316.43 |
Nov 04 2021 |
98 |
316.43 |
Oct 28 2021 |
100 |
316.43 |
Oct 21 2021 |
104 |
316.43 |
Oct 14 2021 |
103 |
316.43 |
Oct 07 2021 |
107 |
316.43 |
Sep 30 2021 |
108 |
316.43 |
Sep 23 2021 |
109 |
316.43 |
Sep 16 2021 |
109 |
316.43 |
Sep 09 2021 |
109 |
316.43 |
Sep 02 2021 |
110 |
316.43 |
Aug 26 2021 |
110 |
316.43 |
Aug 19 2021 |
110 |
316.43 |
Aug 12 2021 |
110 |
316.43 |
Aug 05 2021 |
110 |
316.43 |
Jul 29 2021 |
110 |
316.43 |
Jun 03 2021 |
140 |
316.43 |
May 21 2021 |
1408 |
316.43 |
May 14 2021 |
1389 |
316.43 |
May 07 2021 |
1389 |
316.43 |
Apr 30 2021 |
1381 |
316.43 |
Apr 23 2021 |
1381 |
316.43 |
Apr 16 2021 |
1381 |
316.43 |
Apr 09 2021 |
1381 |
316.43 |
Apr 02 2021 |
1381 |
316.43 |
Mar 26 2021 |
1381 |
316.43 |
Mar 19 2021 |
1372 |
316.43 |
Mar 12 2021 |
1372 |
316.43 |
Mar 05 2021 |
1372 |
316.43 |
Feb 26 2021 |
1372 |
316.43 |
Feb 19 2021 |
1354 |
316.43 |
Feb 12 2021 |
1365 |
316.43 |
Feb 05 2021 |
1367 |
316.43 |
Jan 29 2021 |
1396 |
316.43 |
Jan 22 2021 |
1382 |
316.43 |
Jan 15 2021 |
1265 |
316.43 |
Jan 08 2021 |
1682 |
312.45 |
Jan 01 2021 |
1667 |
312.45 |
Dec 25 2020 |
1723 |
312.45 |
Dec 18 2020 |
1747 |
312.45 |
Dec 11 2020 |
2057 |
312.45 |
Dec 04 2020 |
2320 |
312.45 |
Nov 27 2020 |
2161 |
308.52 |
Nov 20 2020 |
2342 |
308.52 |
Nov 13 2020 |
2453 |
308.52 |
Nov 06 2020 |
2594 |
308.52 |
Oct 30 2020 |
2722 |
308.52 |
Oct 23 2020 |
2895 |
308.52 |
Oct 16 2020 |
3002 |
308.52 |
Oct 09 2020 |
3086 |
308.52 |
Oct 02 2020 |
3187 |
308.52 |
Sep 25 2020 |
3243 |
308.52 |
Sep 18 2020 |
3317 |
308.52 |
Sep 11 2020 |
3349 |
308.52 |
Sep 04 2020 |
3381 |
308.52 |
Aug 28 2020 |
3390 |
308.52 |
Aug 21 2020 |
3418 |
308.52 |
Aug 14 2020 |
3424 |
308.52 |
Aug 07 2020 |
3461 |
308.52 |
Jul 31 2020 |
3477 |
308.52 |
Jul 24 2020 |
3477 |
308.52 |
Jul 17 2020 |
3488 |
308.52 |
Jul 10 2020 |
3501 |
308.52 |
Jul 03 2020 |
3508 |
308.52 |
Jun 26 2020 |
3508 |
308.52 |
Jun 19 2020 |
3508 |
308.52 |
Jun 12 2020 |
3511 |
308.52 |
Jun 05 2020 |
3519 |
308.52 |
May 29 2020 |
3525 |
308.52 |
May 22 2020 |
3523 |
308.52 |
May 15 2020 |
3523 |
308.52 |
May 08 2020 |
3522 |
308.52 |
May 01 2020 |
3524 |
308.52 |
Apr 24 2020 |
3531 |
308.52 |
Apr 17 2020 |
3531 |
308.52 |
Apr 10 2020 |
3531 |
308.52 |
Apr 03 2020 |
3531 |
308.52 |
Mar 27 2020 |
3531 |
308.52 |
Mar 20 2020 |
3531 |
308.52 |
Mar 13 2020 |
3531 |
308.52 |
Mar 06 2020 |
3531 |
308.52 |
Feb 28 2020 |
3538 |
308.52 |
Feb 21 2020 |
3552 |
308.52 |
Feb 14 2020 |
3554 |
308.52 |
Feb 07 2020 |
3556 |
308.52 |
Jan 31 2020 |
3549 |
307.89 |
Jan 24 2020 |
3300 |
306.97 |
Jan 17 2020 |
3315 |
306.97 |
Jan 10 2020 |
3630 |
306.97 |
Jan 03 2020 |
3619 |
306.97 |
Dec 27 2019 |
4352 |
324.95 |
Dec 20 2019 |
4352 |
324.95 |
Dec 13 2019 |
4375 |
324.95 |
Dec 06 2019 |
4284 |
326.34 |
Nov 29 2019 |
4372 |
326.34 |
Nov 22 2019 |
4399 |
326.34 |
Nov 15 2019 |
4416 |
326.34 |
Nov 08 2019 |
4423 |
326.34 |
Nov 01 2019 |
4450 |
326.34 |
Oct 25 2019 |
5133 |
340.39 |
Oct 18 2019 |
5542 |
349.26 |
Oct 11 2019 |
5615 |
349.26 |
Oct 04 2019 |
5651 |
349.26 |
Sep 27 2019 |
5637 |
349.26 |
Sep 20 2019 |
5559 |
349.26 |
Sep 13 2019 |
5575 |
349.26 |
Sep 06 2019 |
5429 |
349.26 |
Aug 30 2019 |
5464 |
349.26 |
Aug 23 2019 |
5490 |
349.26 |
Aug 16 2019 |
5454 |
349.26 |
Aug 09 2019 |
5454 |
349.26 |
Aug 02 2019 |
5455 |
349.26 |
Jul 26 2019 |
5455 |
349.26 |
Jul 19 2019 |
5465 |
349.26 |
Jul 12 2019 |
5477 |
349.26 |
Jul 05 2019 |
5481 |
349.26 |
Jun 28 2019 |
5490 |
349.26 |
Jun 21 2019 |
5496 |
349.26 |
Jun 14 2019 |
5489 |
349.26 |
Jun 07 2019 |
5486 |
349.26 |
May 31 2019 |
5497 |
349.26 |
May 24 2019 |
5502 |
349.26 |
May 17 2019 |
5515 |
349.26 |
May 10 2019 |
5513 |
349.26 |
May 03 2019 |
5520 |
349.26 |
Apr 26 2019 |
5519 |
349.26 |
Apr 19 2019 |
5520 |
349.26 |
Apr 12 2019 |
5523 |
349.26 |
Apr 05 2019 |
5523 |
349.26 |
Mar 29 2019 |
5523 |
349.26 |
Mar 22 2019 |
5521 |
349.26 |
Mar 15 2019 |
5529 |
349.26 |
Mar 08 2019 |
5517 |
349.26 |
Mar 01 2019 |
5517 |
349.26 |
Feb 22 2019 |
5513 |
349.26 |
Feb 15 2019 |
5519 |
349.26 |
Feb 08 2019 |
5504 |
349.26 |
Feb 01 2019 |
5521 |
349.26 |
Jan 25 2019 |
5072 |
340.92 |
Jan 18 2019 |
4392 |
332.92 |
Jan 11 2019 |
4699 |
332.92 |
Jan 04 2019 |
4741 |
332.92 |
Dec 28 2018 |
4752 |
332.92 |
Dec 21 2018 |
4719 |
332.92 |
Dec 14 2018 |
4847 |
335.78 |
Dec 07 2018 |
4893 |
335.78 |
Nov 30 2018 |
4805 |
332.93 |
Nov 23 2018 |
4724 |
331.36 |
Nov 16 2018 |
4786 |
331.64 |
Nov 09 2018 |
4758 |
332.14 |
Nov 02 2018 |
4784 |
332.14 |
Oct 26 2018 |
5093 |
340.13 |
Oct 19 2018 |
5116 |
340.13 |
Oct 12 2018 |
5099 |
340.13 |
Oct 05 2018 |
5981 |
356.57 |
Sep 28 2018 |
6802 |
368.61 |
Sep 21 2018 |
6842 |
368.61 |
Sep 14 2018 |
6770 |
368.61 |
Sep 07 2018 |
6773 |
368.61 |
Aug 31 2018 |
6716 |
368.61 |
Aug 24 2018 |
6689 |
368.61 |
Aug 17 2018 |
6685 |
368.61 |
Aug 10 2018 |
6688 |
368.61 |
Aug 03 2018 |
6703 |
368.61 |
Jul 27 2018 |
6711 |
368.61 |
Jul 20 2018 |
6713 |
368.61 |
Jul 13 2018 |
6712 |
368.61 |
Jul 06 2018 |
6704 |
368.61 |
Jun 29 2018 |
6747 |
368.61 |
Jun 22 2018 |
6747 |
368.61 |
Jun 15 2018 |
6756 |
368.61 |
Jun 08 2018 |
6770 |
368.61 |
Jun 01 2018 |
6763 |
368.61 |
May 25 2018 |
6773 |
368.61 |
May 18 2018 |
6769 |
368.61 |
May 11 2018 |
6781 |
368.61 |
May 04 2018 |
6816 |
368.61 |
Apr 27 2018 |
6812 |
368.61 |
Apr 20 2018 |
6831 |
368.61 |
Apr 13 2018 |
6828 |
368.61 |
Apr 06 2018 |
6828 |
368.61 |
Mar 30 2018 |
6827 |
368.61 |
Mar 23 2018 |
6827 |
368.61 |
Mar 16 2018 |
6823 |
368.61 |
Mar 09 2018 |
6823 |
368.61 |
Mar 02 2018 |
6823 |
368.61 |
Feb 23 2018 |
6822 |
368.61 |
Feb 16 2018 |
6831 |
368.61 |
Feb 09 2018 |
6825 |
368.61 |
Feb 02 2018 |
6839 |
368.61 |
Jan 26 2018 |
6861 |
368.61 |
Jan 19 2018 |
6834 |
368.34 |
Jan 12 2018 |
6561 |
368.34 |
Jan 05 2018 |
6754 |
368.34 |
Dec 29 2017 |
6764 |
368.34 |
Dec 22 2017 |
6759 |
368.34 |
Dec 15 2017 |
6742 |
368.34 |
Dec 08 2017 |
8378 |
387.85 |
Dec 01 2017 |
8776 |
392.58 |
Nov 24 2017 |
8793 |
392.58 |
Nov 17 2017 |
8818 |
392.58 |
Nov 10 2017 |
9104 |
393.11 |
Nov 03 2017 |
9308 |
395.69 |
Oct 27 2017 |
11453 |
419.63 |
Oct 20 2017 |
13758 |
441.96 |
Oct 13 2017 |
13889 |
445.13 |
Oct 06 2017 |
14400 |
451.14 |
Sep 29 2017 |
14421 |
451.14 |
Sep 22 2017 |
14401 |
451.14 |
Sep 15 2017 |
14443 |
451.14 |
Sep 08 2017 |
14301 |
451.14 |
Sep 01 2017 |
14302 |
451.14 |
Aug 25 2017 |
14311 |
451.14 |
Aug 18 2017 |
14344 |
451.14 |
Aug 11 2017 |
14267 |
451.14 |
Aug 04 2017 |
14291 |
451.14 |
Jul 28 2017 |
14291 |
451.14 |
Jul 21 2017 |
14313 |
451.14 |
Jul 14 2017 |
14318 |
451.14 |
Jul 07 2017 |
14314 |
451.14 |
Jun 30 2017 |
14323 |
451.14 |
Jun 23 2017 |
14323 |
451.14 |
Jun 16 2017 |
14321 |
451.14 |
Jun 09 2017 |
14298 |
451.14 |
Jun 02 2017 |
14300 |
451.14 |
May 26 2017 |
14160 |
451.14 |
May 19 2017 |
14181 |
451.14 |
May 12 2017 |
14130 |
451.14 |
May 05 2017 |
14091 |
451.14 |
Apr 28 2017 |
14071 |
451.14 |
Apr 21 2017 |
14050 |
451.14 |
Apr 14 2017 |
14071 |
451.14 |
Apr 07 2017 |
14072 |
451.14 |
Mar 31 2017 |
14072 |
451.14 |
Mar 24 2017 |
14072 |
451.14 |
Mar 17 2017 |
14062 |
451.14 |
Mar 10 2017 |
14077 |
451.14 |
Mar 03 2017 |
14077 |
451.14 |
Feb 24 2017 |
14080 |
451.14 |
Feb 17 2017 |
14092 |
451.14 |
Feb 10 2017 |
14112 |
451.14 |
Feb 03 2017 |
14104 |
451.14 |
Jan 27 2017 |
14110 |
451.14 |
Jan 20 2017 |
16429 |
473 |
Jan 13 2017 |
16452 |
473 |
Nov 17 2015 |
6329 |
373.85 |
Nov 10 2015 |
6282 |
373.85 |
Nov 03 2015 |
6319 |
373.85 |
Oct 27 2015 |
6330 |
373.85 |
Oct 20 2015 |
6258 |
373.85 |
Oct 13 2015 |
6002 |
373.85 |
Oct 06 2015 |
6028 |
373.85 |
Sep 29 2015 |
6106 |
373.85 |
Sep 22 2015 |
25685 |
373.85 |
Sep 15 2015 |
30585 |
373.85 |
Sep 14 2015 |
5978 |
373.85 |
Sep 07 2015 |
5985 |
373.85 |
Aug 31 2015 |
5959 |
373.85 |
Aug 24 2015 |
5922 |
373.85 |
Aug 17 2015 |
5926 |
373.85 |
Aug 10 2015 |
5932 |
373.85 |
Aug 03 2015 |
5932 |
373.85 |
Jul 27 2015 |
5932 |
373.85 |
Jul 20 2015 |
5932 |
373.85 |
Jul 13 2015 |
5932 |
373.85 |
Jul 06 2015 |
5932 |
373.85 |
Jun 29 2015 |
5932 |
373.85 |
Jun 22 2015 |
5932 |
373.85 |
Jun 15 2015 |
5932 |
373.85 |
Jun 08 2015 |
5985 |
373.85 |
Jun 01 2015 |
5985 |
373.85 |
May 25 2015 |
5985 |
373.85 |
May 18 2015 |
5985 |
373.85 |
May 11 2015 |
5985 |
373.85 |
May 04 2015 |
5985 |
373.85 |
Apr 27 2015 |
5984 |
373.85 |
Apr 20 2015 |
5977 |
373.85 |
Apr 13 2015 |
5976 |
373.85 |
Apr 06 2015 |
5979 |
373.85 |
Mar 30 2015 |
5979 |
373.85 |
Mar 23 2015 |
5988 |
373.85 |
Mar 16 2015 |
5984 |
373.85 |
Mar 09 2015 |
5984 |
373.85 |
Mar 02 2015 |
5980 |
373.85 |
Feb 23 2015 |
5927 |
373.85 |
Feb 16 2015 |
5928 |
373.85 |
Feb 09 2015 |
5935 |
373.85 |
Feb 02 2015 |
5937 |
373.85 |
Jan 26 2015 |
5941 |
373.85 |
Jan 19 2015 |
5928 |
373.85 |
Jan 12 2015 |
5834 |
373.85 |
Jan 05 2015 |
6021 |
373.85 |
Dec 29 2014 |
6002 |
373.85 |
Dec 22 2014 |
6031 |
373.85 |
Dec 15 2014 |
5908 |
373.85 |
Dec 08 2014 |
5958 |
373.85 |
Dec 01 2014 |
5987 |
373.85 |