| Oct 20 2017 |
28799 |
590.78 |
| Oct 13 2017 |
28500 |
590.78 |
| Oct 06 2017 |
28186 |
590.78 |
| Sep 29 2017 |
28130 |
590.78 |
| Sep 22 2017 |
27970 |
590.78 |
| Sep 15 2017 |
27889 |
590.78 |
| Sep 08 2017 |
27600 |
590.78 |
| Sep 01 2017 |
27645 |
590.78 |
| Aug 25 2017 |
27635 |
590.78 |
| Aug 18 2017 |
27665 |
590.78 |
| Aug 11 2017 |
27521 |
590.78 |
| Aug 04 2017 |
27550 |
590.78 |
| Jul 28 2017 |
27547 |
590.78 |
| Jul 21 2017 |
27577 |
590.78 |
| Jul 14 2017 |
27575 |
590.78 |
| Jul 07 2017 |
27567 |
590.78 |
| Jun 30 2017 |
27578 |
590.78 |
| Jun 23 2017 |
27576 |
590.78 |
| Jun 16 2017 |
27575 |
590.78 |
| Jun 09 2017 |
27549 |
590.78 |
| Jun 02 2017 |
27554 |
590.78 |
| May 26 2017 |
27338 |
590.78 |
| May 19 2017 |
27387 |
590.78 |
| May 12 2017 |
27322 |
590.78 |
| May 05 2017 |
27216 |
590.78 |
| Apr 28 2017 |
27175 |
590.78 |
| Apr 21 2017 |
27145 |
590.78 |
| Apr 14 2017 |
27191 |
590.78 |
| Apr 07 2017 |
27192 |
590.78 |
| Mar 31 2017 |
27191 |
590.78 |
| Mar 24 2017 |
27193 |
590.78 |
| Mar 17 2017 |
27186 |
590.78 |
| Mar 10 2017 |
27205 |
590.78 |
| Mar 03 2017 |
27205 |
590.78 |
| Feb 24 2017 |
27209 |
590.78 |
| Feb 17 2017 |
27227 |
590.78 |
| Feb 10 2017 |
27253 |
590.78 |
| Feb 03 2017 |
27248 |
590.78 |
| Jan 27 2017 |
27206 |
590.78 |
| Jan 20 2017 |
27220 |
590.78 |
| Jan 13 2017 |
27257 |
590.78 |
| Jan 06 2017 |
27596 |
590.78 |
| Dec 30 2016 |
27686 |
590.78 |
| Dec 23 2016 |
27679 |
590.78 |
| Dec 16 2016 |
27712 |
590.78 |
| Dec 09 2016 |
27937 |
590.78 |
| Dec 02 2016 |
28540 |
590.78 |
| Nov 25 2016 |
28420 |
590.78 |
| Nov 18 2016 |
28991 |
590.78 |
| Nov 11 2016 |
29503 |
590.78 |
| Nov 04 2016 |
29715 |
590.78 |
| Oct 28 2016 |
29765 |
590.78 |
| Oct 21 2016 |
24992 |
540 |
| Oct 14 2016 |
24917 |
540 |
| Oct 07 2016 |
24901 |
540 |
| Sep 30 2016 |
24774 |
540 |
| Sep 23 2016 |
24279 |
540 |
| Sep 16 2016 |
23851 |
540 |
| Sep 09 2016 |
23516 |
540 |
| Sep 02 2016 |
23427 |
540 |
| Aug 26 2016 |
23454 |
540 |
| Aug 19 2016 |
23018 |
540 |
| Aug 12 2016 |
23005 |
540 |
| Aug 05 2016 |
23026 |
540 |
| Jul 29 2016 |
23025 |
540 |
| Jul 22 2016 |
23000 |
540 |
| Jun 28 2016 |
22996 |
540 |
| Jun 21 2016 |
23069 |
540 |
| Jun 14 2016 |
23064 |
540 |
| Jun 07 2016 |
23071 |
540 |
| May 31 2016 |
23080 |
540 |
| May 24 2016 |
23082 |
540 |
| May 17 2016 |
23050 |
540 |
| May 10 2016 |
23057 |
540 |
| May 03 2016 |
23061 |
540 |
| Apr 26 2016 |
23062 |
540 |
| Apr 19 2016 |
23027 |
540 |
| Apr 12 2016 |
23078 |
540 |
| Apr 05 2016 |
23072 |
540 |
| Mar 29 2016 |
23075 |
540 |
| Mar 22 2016 |
23054 |
540 |
| Mar 15 2016 |
23058 |
540 |
| Mar 08 2016 |
23077 |
540 |
| Mar 01 2016 |
23074 |
540 |
| Feb 23 2016 |
23077 |
540 |
| Feb 16 2016 |
23001 |
540 |
| Feb 09 2016 |
23002 |
540 |
| Feb 02 2016 |
22934 |
540 |
| Jan 26 2016 |
22980 |
540 |
| Jan 19 2016 |
22989 |
540 |
| Jan 12 2016 |
22552 |
540 |
| Jan 05 2016 |
22988 |
540 |
| Dec 29 2015 |
23029 |
540 |
| Dec 22 2015 |
22832 |
540 |
| Dec 15 2015 |
22731 |
540 |
| Dec 08 2015 |
23049 |
540 |
| Dec 01 2015 |
22579 |
534.14 |
| Nov 24 2015 |
22371 |
534.14 |
| Nov 17 2015 |
21324 |
526.44 |
| Nov 10 2015 |
21329 |
526.44 |
| Nov 03 2015 |
21379 |
526.44 |
| Oct 27 2015 |
21448 |
526.44 |
| Oct 20 2015 |
20987 |
521.92 |
| Oct 13 2015 |
20321 |
521.92 |
| Oct 06 2015 |
20295 |
521.92 |
| Sep 29 2015 |
20304 |
521.92 |
| Sep 22 2015 |
16290 |
521.92 |
| Sep 15 2015 |
27830 |
521.92 |
| Sep 14 2015 |
19614 |
521.92 |
| Sep 07 2015 |
19571 |
521.92 |
| Aug 31 2015 |
19606 |
521.92 |
| Aug 24 2015 |
19516 |
521.92 |
| Aug 17 2015 |
19548 |
521.92 |
| Aug 10 2015 |
19564 |
521.92 |
| Aug 03 2015 |
19563 |
521.92 |
| Jul 27 2015 |
19563 |
521.92 |
| Jul 20 2015 |
19562 |
521.92 |
| Jul 13 2015 |
19562 |
521.92 |
| Jul 06 2015 |
19562 |
521.92 |
| Jun 29 2015 |
19562 |
521.92 |
| Jun 22 2015 |
19562 |
521.92 |
| Jun 15 2015 |
19562 |
521.92 |
| Jun 08 2015 |
19695 |
521.92 |
| Jun 01 2015 |
19695 |
521.92 |
| May 25 2015 |
19695 |
521.92 |
| May 18 2015 |
19695 |
521.92 |
| May 11 2015 |
19695 |
521.92 |
| May 04 2015 |
19695 |
521.92 |
| Apr 27 2015 |
19677 |
521.92 |
| Apr 20 2015 |
19663 |
521.92 |
| Apr 13 2015 |
19662 |
521.92 |
| Apr 06 2015 |
19697 |
521.92 |
| Mar 30 2015 |
19697 |
521.92 |
| Mar 23 2015 |
19718 |
521.92 |
| Mar 16 2015 |
19704 |
521.92 |
| Mar 09 2015 |
19703 |
521.92 |
| Mar 02 2015 |
19695 |
521.92 |
| Feb 23 2015 |
19563 |
521.92 |
| Feb 16 2015 |
19538 |
521.92 |
| Feb 09 2015 |
19548 |
521.92 |
| Feb 02 2015 |
19557 |
521.92 |
| Jan 26 2015 |
19546 |
521.92 |
| Jan 19 2015 |
19530 |
521.92 |
| Jan 12 2015 |
19386 |
521.92 |
| Jan 05 2015 |
19679 |
521.92 |
| Dec 29 2014 |
19679 |
521.92 |
| Dec 22 2014 |
19730 |
521.92 |
| Dec 15 2014 |
19444 |
521.92 |
| Dec 08 2014 |
19620 |
521.92 |
| Dec 01 2014 |
17834 |
503.34 |
