| Apr 30 2024 |
3015 |
399.69 |
| Apr 25 2024 |
3018 |
399.69 |
| Apr 18 2024 |
3018 |
399.69 |
| Apr 11 2024 |
3024 |
399.69 |
| Apr 04 2024 |
3024 |
399.69 |
| Mar 28 2024 |
3024 |
399.69 |
| Mar 21 2024 |
3024 |
399.69 |
| Mar 14 2024 |
3024 |
399.69 |
| Mar 07 2024 |
3024 |
399.69 |
| Feb 29 2024 |
3024 |
399.69 |
| Feb 22 2024 |
3027 |
399.69 |
| Feb 15 2024 |
3030 |
399.69 |
| Feb 08 2024 |
3030 |
399.69 |
| Feb 01 2024 |
3034 |
399.69 |
| Jan 25 2024 |
3029 |
399.69 |
| Jan 18 2024 |
3050 |
399.69 |
| Jan 11 2024 |
3110 |
399.69 |
| Jan 04 2024 |
3115 |
399.69 |
| Dec 28 2023 |
3109 |
399.69 |
| Dec 21 2023 |
3105 |
399.69 |
| Dec 14 2023 |
3109 |
399.69 |
| Dec 07 2023 |
3126 |
399.69 |
| Nov 30 2023 |
3220 |
399.69 |
| Nov 23 2023 |
3215 |
399.69 |
| Nov 16 2023 |
3279 |
399.69 |
| Nov 09 2023 |
3133 |
399.69 |
| Nov 02 2023 |
3075 |
399.69 |
| Oct 26 2023 |
3061 |
399.69 |
| Oct 19 2023 |
4558 |
415.58 |
| Oct 12 2023 |
4907 |
433.18 |
| Oct 05 2023 |
4959 |
433.18 |
| Sep 28 2023 |
4942 |
466.68 |
| Sep 21 2023 |
4903 |
466.68 |
| Sep 14 2023 |
4829 |
466.68 |
| Sep 07 2023 |
4664 |
466.68 |
| Aug 31 2023 |
4596 |
466.68 |
| Aug 24 2023 |
4518 |
466.68 |
| Aug 17 2023 |
4559 |
466.68 |
| Aug 10 2023 |
4560 |
466.68 |
| Aug 03 2023 |
4563 |
466.68 |
| Jul 27 2023 |
4548 |
466.68 |
| Jul 20 2023 |
4572 |
466.68 |
| Jul 13 2023 |
4572 |
466.68 |
| Jul 06 2023 |
4565 |
466.68 |
| Jun 29 2023 |
4545 |
466.68 |
| Jun 22 2023 |
4545 |
466.68 |
| Jun 15 2023 |
4545 |
466.68 |
| Jun 08 2023 |
4551 |
466.68 |
| Jun 01 2023 |
4517 |
466.68 |
| May 25 2023 |
4477 |
466.68 |
| May 18 2023 |
4476 |
466.68 |
| May 11 2023 |
4476 |
466.68 |
| May 04 2023 |
4452 |
466.68 |
| Apr 27 2023 |
4450 |
466.68 |
| Apr 20 2023 |
4450 |
466.68 |
| Apr 13 2023 |
4450 |
466.68 |
| Apr 06 2023 |
4459 |
466.68 |
| Mar 30 2023 |
4500 |
466.68 |
| Mar 23 2023 |
4500 |
466.68 |
| Mar 16 2023 |
4500 |
466.68 |
| Mar 09 2023 |
4500 |
466.68 |
| Mar 02 2023 |
4458 |
466.68 |
| Feb 23 2023 |
4463 |
466.68 |
| Feb 16 2023 |
4484 |
466.68 |
| Feb 09 2023 |
4500 |
466.68 |
| Feb 02 2023 |
4526 |
466.68 |
| Jan 26 2023 |
4520 |
466.68 |
| Jan 19 2023 |
4531 |
466.68 |
| Jan 12 2023 |
4446 |
466.68 |
| Jan 05 2023 |
4899 |
466.68 |
| Dec 29 2022 |
4895 |
466.68 |
| Dec 22 2022 |
6244 |
466.68 |
| Dec 15 2022 |
6178 |
466.68 |
| Dec 08 2022 |
6204 |
466.68 |
| Dec 01 2022 |
6143 |
466.68 |
| Nov 24 2022 |
6140 |
466.68 |
| Nov 17 2022 |
6079 |
466.68 |
| Nov 10 2022 |
6066 |
466.68 |
| Nov 03 2022 |
6675 |
486 |
| Oct 27 2022 |
6396 |
486 |
| Oct 26 2018 |
18600 |
489.21 |
| Oct 19 2018 |
18643 |
489.21 |
| Oct 12 2018 |
18513 |
489.21 |
| Oct 05 2018 |
18224 |
489.21 |
| Sep 28 2018 |
18308 |
489.21 |
| Sep 21 2018 |
16297 |
470.32 |
| Sep 14 2018 |
13517 |
446.43 |
| Sep 07 2018 |
13454 |
446.43 |
| Aug 31 2018 |
13356 |
446.43 |
| Aug 24 2018 |
13314 |
446.43 |
| Aug 17 2018 |
13299 |
446.43 |
| Aug 10 2018 |
13308 |
446.43 |
| Aug 03 2018 |
13332 |
446.43 |
| Jul 27 2018 |
13345 |
446.43 |
| Jul 20 2018 |
13362 |
446.43 |
| Jul 13 2018 |
13357 |
446.43 |
| Jul 06 2018 |
13330 |
446.43 |
| Jun 29 2018 |
13387 |
446.43 |
| Jun 22 2018 |
13387 |
446.43 |
| Jun 15 2018 |
13410 |
446.43 |
| Jun 08 2018 |
13430 |
446.43 |
| Jun 01 2018 |
13419 |
446.43 |
| May 25 2018 |
13433 |
446.43 |
| May 18 2018 |
13407 |
446.43 |
| May 11 2018 |
13431 |
446.43 |
| May 04 2018 |
13486 |
446.43 |
| Apr 27 2018 |
13480 |
446.43 |
| Apr 20 2018 |
13519 |
446.43 |
| Apr 13 2018 |
13517 |
446.43 |
| Apr 06 2018 |
13517 |
446.43 |
| Mar 30 2018 |
13515 |
446.43 |
| Mar 23 2018 |
13515 |
446.43 |
| Mar 16 2018 |
13510 |
446.43 |
| Mar 09 2018 |
13510 |
446.43 |
| Mar 02 2018 |
13514 |
446.43 |
| Feb 23 2018 |
13512 |
446.43 |
| Feb 16 2018 |
13526 |
446.43 |
| Feb 09 2018 |
13522 |
446.43 |
| Feb 02 2018 |
13544 |
446.43 |
| Jan 26 2018 |
13576 |
446.43 |
| Jan 19 2018 |
13536 |
446.43 |
| Jan 12 2018 |
13152 |
446.43 |
| Jan 05 2018 |
13402 |
446.43 |
| Dec 29 2017 |
13436 |
446.43 |
| Dec 22 2017 |
13417 |
446.43 |
| Dec 15 2017 |
13388 |
446.43 |
| Dec 08 2017 |
13665 |
446.43 |
| Dec 01 2017 |
13810 |
446.43 |
| Nov 24 2017 |
13827 |
446.43 |
| Nov 17 2017 |
13942 |
446.43 |
| Nov 10 2017 |
14337 |
446.43 |
| Nov 03 2017 |
14303 |
446.43 |
| Oct 27 2017 |
11964 |
425.04 |
| Oct 20 2017 |
11994 |
425.04 |
| Oct 13 2017 |
11828 |
425.04 |
| Oct 06 2017 |
11742 |
425.04 |
| Sep 29 2017 |
11720 |
425.04 |
| Nov 17 2015 |
22053 |
534.38 |
| Nov 10 2015 |
22101 |
534.38 |
| Nov 03 2015 |
22150 |
534.38 |
| Oct 27 2015 |
22206 |
534.38 |
| Oct 20 2015 |
22209 |
534.38 |
| Oct 13 2015 |
21565 |
534.38 |
| Oct 06 2015 |
21544 |
534.38 |
| Sep 29 2015 |
21505 |
534.38 |
| Sep 22 2015 |
17613 |
534.38 |
| Sep 15 2015 |
7053 |
534.38 |
| Sep 14 2015 |
20774 |
534.38 |
| Sep 07 2015 |
20743 |
534.38 |
| Aug 31 2015 |
20781 |
534.38 |
| Aug 24 2015 |
20695 |
534.38 |
| Aug 17 2015 |
20727 |
534.38 |
| Aug 10 2015 |
20739 |
534.38 |
| Aug 03 2015 |
20738 |
534.38 |
| Jul 27 2015 |
20738 |
534.38 |
| Jul 20 2015 |
20737 |
534.38 |
| Jul 13 2015 |
20737 |
534.38 |
| Jul 06 2015 |
20737 |
534.38 |
| Jun 29 2015 |
20737 |
534.38 |
| Jun 22 2015 |
20737 |
534.38 |
| Jun 15 2015 |
20737 |
534.38 |
| Jun 08 2015 |
20880 |
534.38 |
| Jun 01 2015 |
20880 |
534.38 |
| May 25 2015 |
20880 |
534.38 |
| May 18 2015 |
20880 |
534.38 |
| May 11 2015 |
20880 |
534.38 |
| May 04 2015 |
20880 |
534.38 |
| Apr 27 2015 |
20857 |
534.38 |
| Apr 20 2015 |
20844 |
534.38 |
| Apr 13 2015 |
20843 |
534.38 |
| Apr 06 2015 |
20878 |
534.38 |
| Mar 30 2015 |
20878 |
534.38 |
| Mar 23 2015 |
20900 |
534.38 |
| Mar 16 2015 |
20886 |
534.38 |
| Mar 09 2015 |
20885 |
534.38 |
| Mar 02 2015 |
20873 |
534.38 |
| Feb 23 2015 |
20731 |
534.38 |
| Feb 16 2015 |
20700 |
534.38 |
| Feb 09 2015 |
20710 |
534.38 |
| Feb 02 2015 |
20722 |
534.38 |
| Jan 26 2015 |
20710 |
534.38 |
| Jan 19 2015 |
20694 |
534.38 |
| Jan 12 2015 |
20559 |
534.38 |
| Jan 05 2015 |
20863 |
534.38 |
| Dec 29 2014 |
20872 |
534.38 |
| Dec 22 2014 |
20916 |
534.38 |
| Dec 15 2014 |
20612 |
534.38 |
| Dec 08 2014 |
20797 |
534.38 |
| Dec 01 2014 |
20937 |
534.38 |
