| Nov 18 2021 |
9059 |
549.97 |
| Nov 11 2021 |
9373 |
549.97 |
| Nov 04 2021 |
9355 |
549.97 |
| Oct 28 2021 |
8937 |
533.6 |
| Oct 21 2021 |
9472 |
542.76 |
| Oct 14 2021 |
9746 |
547.17 |
| Oct 07 2021 |
9883 |
553.04 |
| Sep 30 2021 |
10112 |
553.04 |
| Sep 23 2021 |
10391 |
553.04 |
| Sep 16 2021 |
10650 |
553.02 |
| Sep 09 2021 |
10840 |
553.02 |
| Sep 02 2021 |
11067 |
553.02 |
| Aug 26 2021 |
11099 |
553.02 |
| Aug 19 2021 |
11125 |
553.02 |
| Aug 12 2021 |
11146 |
553.02 |
| Aug 05 2021 |
11165 |
553.02 |
| Jul 29 2021 |
11171 |
553.02 |
| Jun 03 2021 |
11258 |
553.02 |
| Nov 20 2020 |
11297 |
549.97 |
| Nov 13 2020 |
12671 |
549.97 |
| Nov 06 2020 |
13800 |
549.97 |
| Oct 30 2020 |
14190 |
533.6 |
| Oct 23 2020 |
15850 |
542.76 |
| Oct 16 2020 |
17016 |
547.17 |
| Oct 09 2020 |
18494 |
557.91 |
| Oct 02 2020 |
19227 |
557.91 |
| Sep 25 2020 |
19720 |
557.91 |
| Sep 18 2020 |
19959 |
553.02 |
| Sep 11 2020 |
20356 |
553.02 |
| Sep 04 2020 |
20771 |
553.02 |
| Aug 28 2020 |
20978 |
553.02 |
| Aug 21 2020 |
21045 |
553.02 |
| Aug 14 2020 |
21069 |
553.02 |
| Aug 07 2020 |
21226 |
553.02 |
| Jul 31 2020 |
21324 |
553.02 |
| Jul 24 2020 |
21324 |
553.02 |
| Jul 17 2020 |
21354 |
553.02 |
| Jul 10 2020 |
21395 |
553.02 |
| Jul 03 2020 |
21478 |
553.02 |
| Jun 26 2020 |
21478 |
553.02 |
| Jun 19 2020 |
21478 |
553.02 |
| Jun 12 2020 |
21488 |
553.02 |
| Jun 05 2020 |
21524 |
553.02 |
| May 29 2020 |
21557 |
553.02 |
| May 22 2020 |
21607 |
553.02 |
| May 15 2020 |
21607 |
553.02 |
| May 08 2020 |
21621 |
553.02 |
| May 01 2020 |
21629 |
553.02 |
| Apr 24 2020 |
21696 |
553.02 |
| Apr 17 2020 |
21697 |
553.02 |
| Apr 10 2020 |
21697 |
553.02 |
| Apr 03 2020 |
21697 |
553.02 |
| Mar 27 2020 |
21697 |
553.02 |
| Mar 20 2020 |
21713 |
553.02 |
| Mar 13 2020 |
21713 |
553.02 |
| Mar 06 2020 |
21713 |
553.02 |
| Feb 28 2020 |
21697 |
553.02 |
| Feb 21 2020 |
21760 |
553.02 |
| Feb 14 2020 |
21771 |
553.02 |
| Feb 07 2020 |
21793 |
553.02 |
| Jan 31 2020 |
21814 |
553.02 |
| Jan 24 2020 |
21395 |
553.02 |
| Jan 17 2020 |
21449 |
553.02 |
| Jan 10 2020 |
22185 |
553.02 |
| Jan 03 2020 |
22036 |
553.02 |
| Dec 27 2019 |
22050 |
553.02 |
| Dec 20 2019 |
22090 |
553.02 |
| Dec 13 2019 |
22193 |
553.02 |
| Dec 06 2019 |
22127 |
553.02 |
| Nov 29 2019 |
22650 |
553.02 |
| Nov 22 2019 |
23301 |
559.54 |
| Nov 15 2019 |
23539 |
559.54 |
| Nov 08 2019 |
23912 |
559.54 |
| Nov 01 2019 |
25358 |
576.26 |
| Oct 25 2019 |
27968 |
612.64 |
| Oct 18 2019 |
27095 |
606.9 |
| Oct 11 2019 |
27624 |
608.41 |
| Oct 04 2019 |
27696 |
608.41 |
| Sep 27 2019 |
27868 |
613.05 |
| Sep 20 2019 |
28147 |
622.21 |
| Sep 13 2019 |
28730 |
635.43 |
| Sep 06 2019 |
28174 |
635.43 |
| Aug 30 2019 |
28299 |
635.43 |
| Aug 23 2019 |
28317 |
635.43 |
| Aug 16 2019 |
28034 |
635.43 |
| Aug 09 2019 |
28034 |
635.43 |
| Aug 02 2019 |
28050 |
635.43 |
| Jul 26 2019 |
28070 |
635.43 |
| Jul 19 2019 |
28084 |
635.43 |
| Jul 12 2019 |
28135 |
635.43 |
| Jul 05 2019 |
28151 |
635.43 |
| Jun 28 2019 |
28209 |
635.43 |
| Jun 21 2019 |
28240 |
635.43 |
| Jun 14 2019 |
28229 |
635.43 |
| Jun 07 2019 |
28202 |
635.43 |
| May 31 2019 |
28239 |
635.43 |
| May 24 2019 |
28241 |
635.43 |
| May 17 2019 |
28289 |
635.43 |
| May 10 2019 |
28279 |
635.43 |
| May 03 2019 |
28310 |
635.43 |
| Apr 26 2019 |
28305 |
635.43 |
| Apr 19 2019 |
28314 |
635.43 |
| Apr 12 2019 |
28326 |
635.43 |
| Apr 05 2019 |
28326 |
635.43 |
| Mar 29 2019 |
28327 |
635.43 |
| Mar 22 2019 |
28305 |
635.43 |
| Mar 15 2019 |
28316 |
635.43 |
| Mar 08 2019 |
28211 |
635.43 |
| Mar 01 2019 |
28218 |
635.43 |
| Feb 22 2019 |
28208 |
635.43 |
| Feb 15 2019 |
28218 |
635.43 |
| Feb 08 2019 |
28178 |
635.43 |
| Feb 01 2019 |
28205 |
635.43 |
| Jan 25 2019 |
28219 |
635.43 |
| Jan 18 2019 |
27689 |
635.43 |
| Jan 11 2019 |
28434 |
635.43 |
| Jan 04 2019 |
28610 |
635.43 |
| Dec 28 2018 |
28517 |
635.43 |
| Dec 21 2018 |
28302 |
635.43 |
| Dec 14 2018 |
26858 |
607.79 |
| Dec 07 2018 |
27200 |
607.79 |
| Nov 30 2018 |
28196 |
616.89 |
| Nov 23 2018 |
27587 |
602.71 |
| Nov 16 2018 |
28229 |
602.71 |
| Nov 09 2018 |
28422 |
602.71 |
| Nov 02 2018 |
27169 |
583.32 |
| Oct 26 2018 |
25691 |
567.33 |
| Oct 19 2018 |
26643 |
576.86 |
| Oct 12 2018 |
26465 |
576.86 |
| Oct 05 2018 |
23986 |
550.69 |
| Sep 28 2018 |
23379 |
541.96 |
| Sep 21 2018 |
22510 |
532.58 |
| Sep 14 2018 |
22252 |
532.58 |
| Sep 07 2018 |
22113 |
532.58 |
| Aug 31 2018 |
21906 |
532.58 |
| Aug 24 2018 |
21818 |
532.58 |
| Aug 17 2018 |
21808 |
532.58 |
| Aug 10 2018 |
21823 |
532.58 |
| Aug 03 2018 |
21857 |
532.58 |
| Jul 27 2018 |
21871 |
532.58 |
| Jul 20 2018 |
21893 |
532.58 |
| Jul 13 2018 |
21893 |
532.58 |
| Jul 06 2018 |
21856 |
532.58 |
| Jun 29 2018 |
21921 |
532.58 |
| Jun 22 2018 |
21921 |
532.58 |
| Jun 15 2018 |
21944 |
532.58 |
| Jun 08 2018 |
21977 |
532.58 |
| Jun 01 2018 |
21959 |
532.58 |
| May 25 2018 |
21983 |
532.58 |
| May 18 2018 |
21937 |
532.58 |
| May 11 2018 |
21966 |
532.58 |
| May 04 2018 |
22064 |
532.58 |
| Apr 27 2018 |
22053 |
532.58 |
| Apr 20 2018 |
22111 |
532.58 |
| Apr 13 2018 |
22103 |
532.58 |
| Apr 06 2018 |
22103 |
532.58 |
| Mar 30 2018 |
22104 |
532.58 |
| Mar 23 2018 |
22104 |
532.58 |
| Mar 16 2018 |
22086 |
532.58 |
| Mar 09 2018 |
22086 |
532.58 |
| Mar 02 2018 |
22094 |
532.58 |
| Feb 23 2018 |
22087 |
532.58 |
| Feb 16 2018 |
22105 |
532.58 |
| Feb 09 2018 |
22099 |
532.58 |
| Feb 02 2018 |
22121 |
532.58 |
| Jan 26 2018 |
22156 |
532.58 |
| Jan 19 2018 |
22075 |
532.58 |
| Jan 12 2018 |
21623 |
532.58 |
| Jan 05 2018 |
21834 |
532.58 |
| Dec 29 2017 |
21898 |
532.58 |
| Dec 22 2017 |
21884 |
532.58 |
| Dec 15 2017 |
21885 |
532.58 |
| Dec 08 2017 |
22299 |
532.58 |
| Dec 01 2017 |
22552 |
532.58 |
| Nov 24 2017 |
22862 |
535.7 |
| Nov 17 2017 |
23129 |
535.7 |
| Nov 10 2017 |
23743 |
535.7 |
| Nov 03 2017 |
23837 |
535.95 |
| Oct 27 2017 |
24484 |
541.18 |
| Oct 20 2017 |
24395 |
541.18 |
| Oct 13 2017 |
24103 |
541.18 |
| Oct 06 2017 |
24994 |
553.98 |
| Sep 29 2017 |
25775 |
563.29 |
| Sep 22 2017 |
27281 |
582.16 |
| Sep 15 2017 |
27223 |
582.16 |
| Sep 08 2017 |
27478 |
589.27 |
| Sep 01 2017 |
27525 |
589.27 |
| Aug 25 2017 |
27510 |
589.27 |
| Aug 18 2017 |
27542 |
589.27 |
| Aug 11 2017 |
27399 |
589.27 |
| Aug 04 2017 |
27428 |
589.27 |
| Jul 28 2017 |
27425 |
589.27 |
| Jul 21 2017 |
27455 |
589.27 |
| Jul 14 2017 |
27453 |
589.27 |
| Jul 07 2017 |
27445 |
589.27 |
| Jun 30 2017 |
27456 |
589.27 |
| Jun 23 2017 |
27454 |
589.27 |
| Jun 16 2017 |
27453 |
589.27 |
| Jun 09 2017 |
27427 |
589.27 |
| Jun 02 2017 |
27432 |
589.27 |
| May 26 2017 |
27215 |
589.27 |
| May 19 2017 |
27262 |
589.27 |
| May 12 2017 |
27199 |
589.27 |
| May 05 2017 |
27093 |
589.27 |
| Apr 28 2017 |
27052 |
589.27 |
| Apr 21 2017 |
27022 |
589.27 |
| Apr 14 2017 |
27068 |
589.27 |
| Apr 07 2017 |
27069 |
589.27 |
| Mar 31 2017 |
27068 |
589.27 |
| Mar 24 2017 |
27070 |
589.27 |
| Mar 17 2017 |
27063 |
589.27 |
| Mar 10 2017 |
27082 |
589.27 |
| Mar 03 2017 |
27082 |
589.27 |
| Feb 24 2017 |
27085 |
589.27 |
| Feb 17 2017 |
27103 |
589.27 |
| Feb 10 2017 |
27129 |
589.27 |
| Feb 03 2017 |
27124 |
589.27 |
| Jan 27 2017 |
27084 |
589.27 |
| Jan 20 2017 |
27097 |
589.27 |
| Jan 13 2017 |
27133 |
589.27 |
| Jan 06 2017 |
27471 |
589.27 |
| Dec 30 2016 |
28574 |
602.22 |
| Dec 23 2016 |
28141 |
597.03 |
| Dec 16 2016 |
28180 |
597.03 |
| Dec 09 2016 |
28409 |
597.03 |
| Dec 02 2016 |
29048 |
597.03 |
| Nov 25 2016 |
29427 |
602.96 |
| Nov 18 2016 |
31404 |
620.11 |
| Nov 11 2016 |
31968 |
620.11 |
| Nov 04 2016 |
33122 |
632.08 |
| Oct 28 2016 |
31486 |
611.09 |
| Oct 21 2016 |
31643 |
611.09 |
| Oct 14 2016 |
30009 |
591.31 |
| Oct 07 2016 |
29814 |
591.31 |
| Sep 30 2016 |
29748 |
591.31 |
| Sep 23 2016 |
27629 |
573.88 |
| Sep 16 2016 |
27168 |
573.88 |
| Sep 09 2016 |
26731 |
573.88 |
| Sep 02 2016 |
26645 |
573.88 |
| Aug 26 2016 |
26691 |
573.88 |
| Aug 19 2016 |
26195 |
573.88 |
| Aug 12 2016 |
26184 |
573.88 |
| Aug 05 2016 |
26205 |
573.88 |
| Jul 29 2016 |
26207 |
573.88 |
| Jul 22 2016 |
26177 |
573.88 |
| Jun 28 2016 |
26179 |
573.88 |
| Jun 21 2016 |
26253 |
573.88 |
| Jun 14 2016 |
26253 |
573.88 |
| Jun 07 2016 |
26255 |
573.88 |
| May 31 2016 |
26262 |
573.88 |
| May 24 2016 |
26262 |
573.88 |
| May 17 2016 |
26237 |
573.88 |
| May 10 2016 |
26238 |
573.88 |
| May 03 2016 |
26244 |
573.88 |
| Apr 26 2016 |
26239 |
573.88 |
| Apr 19 2016 |
26202 |
573.88 |
| Apr 12 2016 |
26259 |
573.88 |
| Apr 05 2016 |
26259 |
573.88 |
| Mar 29 2016 |
26259 |
573.88 |
| Mar 22 2016 |
26238 |
573.88 |
| Mar 15 2016 |
26239 |
573.88 |
| Mar 08 2016 |
26262 |
573.88 |
| Mar 01 2016 |
26258 |
573.88 |
| Feb 23 2016 |
26255 |
573.88 |
| Feb 16 2016 |
26175 |
573.88 |
| Feb 09 2016 |
26175 |
573.88 |
| Feb 02 2016 |
26116 |
573.88 |
| Jan 26 2016 |
26161 |
573.88 |
| Jan 19 2016 |
26174 |
573.88 |
| Jan 12 2016 |
25729 |
573.88 |
| Jan 05 2016 |
26191 |
573.88 |
| Dec 29 2015 |
24580 |
556.14 |
| Dec 22 2015 |
22106 |
532.35 |
| Dec 15 2015 |
22010 |
532.35 |
| Dec 08 2015 |
22342 |
532.35 |
| Dec 01 2015 |
22429 |
532.35 |
| Nov 24 2015 |
22225 |
532.35 |
| Nov 17 2015 |
21867 |
532.35 |
| Nov 10 2015 |
21902 |
532.35 |
| Nov 03 2015 |
21946 |
532.35 |
| Oct 27 2015 |
22017 |
532.35 |
| Oct 20 2015 |
22027 |
532.35 |
| Oct 13 2015 |
20672 |
525.43 |
| Oct 06 2015 |
20652 |
525.43 |
| Sep 29 2015 |
20651 |
525.43 |
| Sep 22 2015 |
29132 |
516.47 |
| Sep 15 2015 |
6478 |
516.47 |
| Sep 14 2015 |
19042 |
516.47 |
| Sep 07 2015 |
18997 |
516.47 |
| Aug 31 2015 |
19016 |
516.47 |
| Aug 24 2015 |
18927 |
516.47 |
| Aug 17 2015 |
18961 |
516.47 |
| Aug 10 2015 |
18972 |
516.47 |
| Aug 03 2015 |
18971 |
516.47 |
| Jul 27 2015 |
18971 |
516.47 |
| Jul 20 2015 |
18970 |
516.47 |
| Jul 13 2015 |
18970 |
516.47 |
| Jul 06 2015 |
18970 |
516.47 |
| Jun 29 2015 |
18970 |
516.47 |
| Jun 22 2015 |
18970 |
516.47 |
| Jun 15 2015 |
18970 |
516.47 |
| Jun 08 2015 |
19102 |
516.47 |
| Jun 01 2015 |
19102 |
516.47 |
| May 25 2015 |
19102 |
516.47 |
| May 18 2015 |
19102 |
516.47 |
| May 11 2015 |
19102 |
516.47 |
| May 04 2015 |
19102 |
516.47 |
| Apr 27 2015 |
19084 |
516.47 |
| Apr 20 2015 |
19069 |
516.47 |
| Apr 13 2015 |
19068 |
516.47 |
| Apr 06 2015 |
19100 |
516.47 |
| Mar 30 2015 |
19100 |
516.47 |
| Mar 23 2015 |
19120 |
516.47 |
| Mar 16 2015 |
19107 |
516.47 |
| Mar 09 2015 |
19106 |
516.47 |
| Mar 02 2015 |
19094 |
516.47 |
| Feb 23 2015 |
18963 |
516.47 |
| Feb 16 2015 |
18939 |
516.47 |
| Feb 09 2015 |
18949 |
516.47 |
| Feb 02 2015 |
18958 |
516.47 |
| Jan 26 2015 |
18946 |
516.47 |
| Jan 19 2015 |
18927 |
516.47 |
| Jan 12 2015 |
18789 |
516.47 |
| Jan 05 2015 |
19084 |
516.47 |
