| Nov 17 2015 |
19851 |
511.85 |
| Nov 10 2015 |
19874 |
511.85 |
| Nov 03 2015 |
19866 |
511.85 |
| Oct 27 2015 |
19917 |
511.85 |
| Oct 20 2015 |
19883 |
511.85 |
| Oct 13 2015 |
19246 |
511.85 |
| Oct 06 2015 |
19223 |
511.85 |
| Sep 29 2015 |
19276 |
511.85 |
| Sep 22 2015 |
28647 |
511.85 |
| Sep 15 2015 |
5412 |
511.85 |
| Sep 14 2015 |
20049 |
526.5 |
| Sep 07 2015 |
20005 |
526.5 |
| Aug 31 2015 |
20042 |
526.5 |
| Aug 24 2015 |
19951 |
526.5 |
| Aug 17 2015 |
19984 |
526.5 |
| Aug 10 2015 |
20000 |
526.5 |
| Aug 03 2015 |
19999 |
526.5 |
| Jul 27 2015 |
19999 |
526.5 |
| Jul 20 2015 |
19998 |
526.5 |
| Jul 13 2015 |
19998 |
526.5 |
| Jul 06 2015 |
19998 |
526.5 |
| Jun 29 2015 |
19998 |
526.5 |
| Jun 22 2015 |
19998 |
526.5 |
| Jun 15 2015 |
19998 |
526.5 |
| Jun 08 2015 |
20134 |
526.5 |
| Jun 01 2015 |
20134 |
526.5 |
| May 25 2015 |
20134 |
526.5 |
| May 18 2015 |
20134 |
526.5 |
| May 11 2015 |
20134 |
526.5 |
| May 04 2015 |
20134 |
526.5 |
| Apr 27 2015 |
20115 |
526.5 |
| Apr 20 2015 |
20101 |
526.5 |
| Apr 13 2015 |
20100 |
526.5 |
| Apr 06 2015 |
20132 |
526.5 |
| Mar 30 2015 |
20132 |
526.5 |
| Mar 23 2015 |
20153 |
526.5 |
| Mar 16 2015 |
20140 |
526.5 |
| Mar 09 2015 |
20139 |
526.5 |
| Mar 02 2015 |
20130 |
526.5 |
| Feb 23 2015 |
19995 |
526.5 |
| Feb 16 2015 |
19969 |
526.5 |
| Feb 09 2015 |
19979 |
526.5 |
| Feb 02 2015 |
19988 |
526.5 |
| Jan 26 2015 |
19977 |
526.5 |
| Jan 19 2015 |
19958 |
526.5 |
| Jan 12 2015 |
19821 |
526.5 |
| Jan 05 2015 |
20124 |
526.5 |
| Dec 29 2014 |
20126 |
526.5 |
| Dec 22 2014 |
20171 |
526.5 |
| Dec 15 2014 |
19865 |
526.5 |
| Dec 08 2014 |
20039 |
526.5 |
| Dec 01 2014 |
20195 |
526.5 |
