| Nov 11 2016 |
35822 |
681.55 |
| Nov 04 2016 |
36062 |
681.55 |
| Oct 28 2016 |
36106 |
681.55 |
| Oct 21 2016 |
33089 |
629.06 |
| Oct 14 2016 |
31886 |
612.67 |
| Oct 07 2016 |
31724 |
612.67 |
| Sep 30 2016 |
31694 |
612.67 |
| Sep 23 2016 |
31143 |
612.67 |
| Sep 16 2016 |
30617 |
612.67 |
| Sep 09 2016 |
30098 |
612.67 |
| Sep 02 2016 |
30017 |
612.67 |
| Aug 26 2016 |
30056 |
612.67 |
| Aug 19 2016 |
29507 |
612.67 |
| Aug 12 2016 |
29497 |
612.67 |
| Aug 05 2016 |
29518 |
612.67 |
| Jul 29 2016 |
29520 |
612.67 |
| Jul 22 2016 |
29488 |
612.67 |
| Jun 28 2016 |
29490 |
612.67 |
| Jun 21 2016 |
29573 |
612.67 |
| Jun 14 2016 |
29573 |
612.67 |
| Jun 07 2016 |
29575 |
612.67 |
| May 31 2016 |
29582 |
612.67 |
| May 24 2016 |
29582 |
612.67 |
| May 17 2016 |
29555 |
612.67 |
| May 10 2016 |
29556 |
612.67 |
| May 03 2016 |
29562 |
612.67 |
| Apr 26 2016 |
29557 |
612.67 |
| Apr 19 2016 |
29513 |
612.67 |
| Apr 12 2016 |
29579 |
612.67 |
| Apr 05 2016 |
29579 |
612.67 |
| Mar 29 2016 |
29579 |
612.67 |
| Mar 22 2016 |
29558 |
612.67 |
| Mar 15 2016 |
29559 |
612.67 |
| Mar 08 2016 |
29583 |
612.67 |
| Mar 01 2016 |
29578 |
612.67 |
| Feb 23 2016 |
29574 |
612.67 |
| Feb 16 2016 |
29487 |
612.67 |
| Feb 09 2016 |
29487 |
612.67 |
| Feb 02 2016 |
29425 |
612.67 |
| Jan 26 2016 |
29469 |
612.67 |
| Jan 19 2016 |
29485 |
612.67 |
| Jan 12 2016 |
29052 |
612.67 |
| Jan 05 2016 |
29536 |
612.67 |
| Dec 29 2015 |
29569 |
612.67 |
| Dec 22 2015 |
29341 |
612.67 |
| Dec 15 2015 |
29210 |
612.67 |
| Dec 08 2015 |
29545 |
612.67 |
| Dec 01 2015 |
29671 |
612.67 |
| Nov 24 2015 |
29395 |
612.67 |
| Nov 17 2015 |
26216 |
578.23 |
| Nov 10 2015 |
26246 |
578.09 |
| Nov 03 2015 |
26349 |
578.09 |
| Oct 27 2015 |
26474 |
578.09 |
| Oct 20 2015 |
26521 |
578.85 |
| Oct 13 2015 |
25739 |
577.81 |
| Oct 06 2015 |
25747 |
577.81 |
| Sep 29 2015 |
25711 |
577.81 |
| Sep 22 2015 |
31849 |
577.81 |
| Sep 15 2015 |
32604 |
577.81 |
| Sep 14 2015 |
24718 |
577.81 |
| Sep 07 2015 |
24635 |
577.81 |
| Aug 31 2015 |
24694 |
577.81 |
| Aug 24 2015 |
24599 |
577.81 |
| Aug 17 2015 |
24645 |
577.81 |
| Aug 10 2015 |
24661 |
577.81 |
| Aug 03 2015 |
24661 |
577.81 |
| Jul 27 2015 |
24661 |
577.81 |
| Jul 20 2015 |
24660 |
577.81 |
| Jul 13 2015 |
24660 |
577.81 |
| Jul 06 2015 |
24660 |
577.81 |
| Jun 29 2015 |
24660 |
577.81 |
| Jun 22 2015 |
24660 |
577.81 |
| Jun 15 2015 |
24660 |
577.81 |
| Jun 08 2015 |
24838 |
577.81 |
| Jun 01 2015 |
24838 |
577.81 |
| May 25 2015 |
24838 |
577.81 |
| May 18 2015 |
24838 |
577.81 |
| May 11 2015 |
24838 |
577.81 |
| May 04 2015 |
24838 |
577.81 |
| Apr 27 2015 |
24810 |
577.81 |
| Apr 20 2015 |
24793 |
577.81 |
| Apr 13 2015 |
24792 |
577.81 |
| Apr 06 2015 |
24831 |
577.81 |
| Mar 30 2015 |
24831 |
577.81 |
| Mar 23 2015 |
24851 |
577.81 |
| Mar 16 2015 |
24827 |
577.81 |
| Mar 09 2015 |
24826 |
577.81 |
| Mar 02 2015 |
24814 |
577.81 |
| Feb 23 2015 |
24644 |
577.81 |
| Feb 16 2015 |
24614 |
577.81 |
| Feb 09 2015 |
24624 |
577.81 |
| Feb 02 2015 |
24632 |
577.81 |
| Jan 26 2015 |
24615 |
577.81 |
| Jan 19 2015 |
24586 |
577.81 |
| Jan 12 2015 |
24440 |
577.81 |
| Jan 05 2015 |
24761 |
577.81 |
| Dec 29 2014 |
24783 |
577.81 |
| Dec 22 2014 |
24829 |
577.81 |
| Dec 15 2014 |
24460 |
577.81 |
| Dec 08 2014 |
24729 |
577.81 |
| Dec 01 2014 |
24871 |
577.81 |
