| Dec 22 2022 |
13059 |
681.68 |
| Dec 15 2022 |
12950 |
681.68 |
| Dec 08 2022 |
12965 |
681.68 |
| Dec 01 2022 |
12829 |
681.68 |
| Nov 24 2022 |
12827 |
681.68 |
| Nov 17 2022 |
12651 |
681.68 |
| Nov 10 2022 |
12618 |
681.68 |
| Nov 03 2022 |
12351 |
681.68 |
| Oct 27 2022 |
12020 |
681.68 |
| Oct 20 2022 |
11964 |
681.68 |
| Oct 13 2022 |
11812 |
681.68 |
| Oct 06 2022 |
11232 |
681.68 |
| Sep 29 2022 |
10860 |
681.68 |
| Sep 22 2022 |
10699 |
681.68 |
| Sep 15 2022 |
10511 |
681.68 |
| Sep 08 2022 |
10237 |
681.68 |
| Sep 01 2022 |
10196 |
681.68 |
| Aug 25 2022 |
10139 |
681.68 |
| Aug 18 2022 |
10133 |
681.68 |
| Aug 11 2022 |
10133 |
681.68 |
| Aug 04 2022 |
10105 |
681.68 |
| Jul 28 2022 |
10105 |
681.68 |
| Jul 21 2022 |
10105 |
681.68 |
| Jul 14 2022 |
10105 |
681.68 |
| Jul 07 2022 |
10105 |
681.68 |
| Jun 30 2022 |
10105 |
681.68 |
| Jun 23 2022 |
10111 |
681.68 |
| Jun 16 2022 |
10111 |
681.68 |
| Jun 09 2022 |
10117 |
681.68 |
| Jun 02 2022 |
10117 |
681.68 |
| May 26 2022 |
10112 |
681.68 |
| May 19 2022 |
10112 |
681.68 |
| May 12 2022 |
10112 |
681.68 |
| May 05 2022 |
10113 |
681.68 |
| Apr 28 2022 |
10113 |
681.68 |
| Apr 21 2022 |
10113 |
681.68 |
| Apr 14 2022 |
10113 |
681.68 |
| Apr 07 2022 |
10113 |
681.68 |
| Mar 31 2022 |
10113 |
681.68 |
| Mar 24 2022 |
10114 |
681.68 |
| Mar 17 2022 |
10088 |
681.68 |
| Mar 10 2022 |
10088 |
681.68 |
| Mar 03 2022 |
10088 |
681.68 |
| Feb 24 2022 |
10086 |
681.68 |
| Feb 17 2022 |
10099 |
681.68 |
| Feb 10 2022 |
10099 |
681.68 |
| Feb 03 2022 |
10097 |
681.68 |
| Jan 27 2022 |
10091 |
681.68 |
| Jan 20 2022 |
9965 |
681.68 |
| Jan 13 2022 |
9975 |
681.68 |
| Jan 06 2022 |
10453 |
681.68 |
| Dec 30 2021 |
10460 |
681.68 |
| Dec 23 2021 |
10472 |
681.68 |
| Dec 16 2021 |
10716 |
681.68 |
| Dec 09 2021 |
11023 |
681.68 |
| Dec 02 2021 |
11357 |
681.68 |
| Nov 25 2021 |
11546 |
681.68 |
| Nov 18 2021 |
12141 |
681.68 |
| Nov 11 2021 |
12640 |
681.68 |
| Nov 04 2021 |
12648 |
681.68 |
| Oct 28 2021 |
12897 |
681.68 |
| Oct 21 2021 |
13229 |
681.68 |
| Oct 14 2021 |
13420 |
681.68 |
| Nov 10 2017 |
27993 |
584.44 |
| Nov 03 2017 |
31795 |
632.12 |
| Oct 27 2017 |
32023 |
632.12 |
| Oct 20 2017 |
31990 |
632.12 |
| Oct 13 2017 |
31684 |
632.12 |
| Oct 06 2017 |
31354 |
632.12 |
| Sep 29 2017 |
30979 |
626.69 |
| Sep 22 2017 |
30802 |
626.69 |
| Sep 15 2017 |
30751 |
626.69 |
| Sep 08 2017 |
31780 |
648.66 |
| Sep 01 2017 |
31804 |
648.66 |
| Aug 25 2017 |
31779 |
648.66 |
| Aug 18 2017 |
31806 |
648.66 |
| Aug 11 2017 |
31635 |
648.66 |
| Aug 04 2017 |
31661 |
648.66 |
| Jul 28 2017 |
31658 |
648.66 |
| Jul 21 2017 |
31696 |
648.66 |
| Jul 14 2017 |
31686 |
648.66 |
| Jul 07 2017 |
31679 |
648.66 |
| Jun 30 2017 |
31689 |
648.66 |
| Jun 23 2017 |
31688 |
648.66 |
| Jun 16 2017 |
31700 |
648.66 |
| Jun 09 2017 |
31670 |
648.66 |
| Jun 02 2017 |
31674 |
648.66 |
| May 26 2017 |
31436 |
648.66 |
| May 19 2017 |
31482 |
648.66 |
| May 12 2017 |
31419 |
648.66 |
| May 05 2017 |
31295 |
648.66 |
| Apr 28 2017 |
31247 |
648.66 |
| Apr 21 2017 |
31214 |
648.66 |
| Apr 14 2017 |
31268 |
648.66 |
| Apr 07 2017 |
31269 |
648.66 |
| Mar 31 2017 |
31268 |
648.66 |
| Mar 24 2017 |
31270 |
648.66 |
| Mar 17 2017 |
31265 |
648.66 |
| Mar 10 2017 |
31286 |
648.66 |
| Mar 03 2017 |
31286 |
648.66 |
| Feb 24 2017 |
31291 |
648.66 |
| Feb 17 2017 |
31311 |
648.66 |
| Feb 10 2017 |
31338 |
648.66 |
| Feb 03 2017 |
31336 |
648.66 |
| Jan 27 2017 |
31294 |
648.66 |
| Jan 20 2017 |
31311 |
648.66 |
| Jan 13 2017 |
31355 |
648.66 |
| Jan 06 2017 |
31719 |
648.66 |
| Dec 30 2016 |
31812 |
648.66 |
| Dec 23 2016 |
31805 |
648.66 |
| Dec 16 2016 |
31845 |
648.66 |
| Dec 09 2016 |
32090 |
648.66 |
| Dec 02 2016 |
32843 |
648.66 |
| Nov 25 2016 |
32708 |
648.66 |
| Nov 18 2016 |
33396 |
648.66 |
| Nov 11 2016 |
35512 |
675.17 |
| Nov 04 2016 |
36155 |
683.55 |
| Oct 28 2016 |
36196 |
683.55 |
| Oct 21 2016 |
36024 |
676.12 |
| Oct 14 2016 |
36202 |
676.12 |
| Oct 07 2016 |
35947 |
676.12 |
| Sep 30 2016 |
36708 |
697.3 |
| Sep 23 2016 |
36132 |
697.84 |
| Sep 16 2016 |
35543 |
697.84 |
| Sep 09 2016 |
35375 |
721.67 |
| Sep 02 2016 |
35239 |
721.67 |
| Aug 26 2016 |
35282 |
721.67 |
| Aug 19 2016 |
34692 |
721.67 |
| Aug 12 2016 |
34683 |
721.67 |
| Aug 05 2016 |
34704 |
721.67 |
| Jul 29 2016 |
34706 |
721.67 |
| Jul 22 2016 |
34673 |
721.67 |
| Jun 28 2016 |
34675 |
721.67 |
| Jun 21 2016 |
34762 |
721.67 |
| Jun 14 2016 |
34762 |
721.67 |
| Jun 07 2016 |
34764 |
721.67 |
| May 31 2016 |
34771 |
721.67 |
| May 24 2016 |
34771 |
721.67 |
| May 17 2016 |
34742 |
721.67 |
| May 10 2016 |
34743 |
721.67 |
| May 03 2016 |
34749 |
721.67 |
| Apr 26 2016 |
34744 |
721.67 |
| Apr 19 2016 |
34688 |
721.67 |
| Apr 12 2016 |
34765 |
721.67 |
| Apr 05 2016 |
34765 |
721.67 |
| Mar 29 2016 |
34765 |
721.67 |
| Mar 22 2016 |
34742 |
721.67 |
| Mar 15 2016 |
34743 |
721.67 |
| Mar 08 2016 |
34767 |
721.67 |
| Mar 01 2016 |
34762 |
721.67 |
| Feb 23 2016 |
34755 |
721.67 |
| Feb 16 2016 |
34666 |
721.67 |
| Feb 09 2016 |
34666 |
721.67 |
| Feb 02 2016 |
34597 |
721.67 |
| Jan 26 2016 |
34645 |
721.67 |
| Jan 19 2016 |
34659 |
721.67 |
| Jan 12 2016 |
34257 |
721.67 |
| Jan 05 2016 |
34759 |
721.67 |
| Dec 29 2015 |
34805 |
721.67 |
| Dec 22 2015 |
34560 |
721.67 |
| Dec 15 2015 |
34413 |
721.67 |
| Dec 08 2015 |
34801 |
721.67 |
| Dec 01 2015 |
35184 |
738.28 |
| Nov 24 2015 |
34887 |
738.28 |
| Nov 17 2015 |
34784 |
766.39 |
| Nov 10 2015 |
34980 |
777.9 |
| Nov 03 2015 |
34852 |
740.61 |
| Oct 27 2015 |
35050 |
740.61 |
| Oct 20 2015 |
35180 |
748.7 |
| Oct 13 2015 |
34562 |
748.7 |
| Oct 06 2015 |
34415 |
748.7 |
| Sep 29 2015 |
34208 |
748.7 |
| Sep 22 2015 |
28825 |
748.7 |
| Sep 15 2015 |
29428 |
748.7 |
| Sep 14 2015 |
32684 |
742.1 |
| Sep 07 2015 |
32516 |
742.1 |
| Aug 31 2015 |
32637 |
742.1 |
| Aug 24 2015 |
32525 |
742.1 |
| Aug 17 2015 |
32598 |
742.1 |
| Aug 10 2015 |
32617 |
742.1 |
| Aug 03 2015 |
32616 |
742.1 |
| Jul 27 2015 |
32616 |
742.1 |
| Jul 20 2015 |
32615 |
742.1 |
| Jul 13 2015 |
32616 |
742.1 |
| Jul 06 2015 |
32616 |
742.1 |
| Jun 29 2015 |
32616 |
742.1 |
| Jun 22 2015 |
32616 |
742.1 |
| Jun 15 2015 |
32616 |
742.1 |
| Jun 08 2015 |
32850 |
742.1 |
| Jun 01 2015 |
32850 |
742.1 |
| May 25 2015 |
32850 |
742.1 |
| May 18 2015 |
32850 |
742.1 |
| May 11 2015 |
32850 |
742.1 |
| May 04 2015 |
32850 |
742.1 |
| Apr 27 2015 |
32811 |
742.1 |
| Apr 20 2015 |
32793 |
742.1 |
| Apr 13 2015 |
32791 |
742.1 |
| Apr 06 2015 |
32844 |
742.1 |
| Mar 30 2015 |
32844 |
742.1 |
| Mar 23 2015 |
32866 |
742.1 |
| Mar 16 2015 |
32811 |
742.1 |
| Mar 09 2015 |
32809 |
742.1 |
| Mar 02 2015 |
32787 |
742.1 |
| Feb 23 2015 |
32583 |
742.1 |
| Feb 16 2015 |
32549 |
742.1 |
| Feb 09 2015 |
32559 |
742.1 |
| Feb 02 2015 |
32571 |
742.1 |
| Jan 26 2015 |
32549 |
742.1 |
| Jan 19 2015 |
32516 |
742.1 |
| Jan 12 2015 |
32373 |
742.1 |
| Jan 05 2015 |
32702 |
742.1 |
| Dec 29 2014 |
32723 |
742.1 |
| Dec 22 2014 |
32781 |
742.1 |
| Dec 15 2014 |
32327 |
742.1 |
| Dec 08 2014 |
32697 |
742.1 |
| Dec 01 2014 |
32850 |
742.1 |
