| Dec 22 2022 |
5885 |
459 |
| Dec 15 2022 |
5822 |
459 |
| Dec 08 2022 |
5836 |
459 |
| Dec 01 2022 |
5789 |
459 |
| Nov 24 2022 |
5776 |
459 |
| Nov 17 2022 |
5734 |
459 |
| Nov 10 2022 |
5717 |
459 |
| Nov 03 2022 |
5594 |
459 |
| Oct 27 2022 |
5352 |
459 |
| Oct 20 2022 |
5373 |
459 |
| Oct 13 2022 |
5343 |
459 |
| Oct 06 2022 |
5133 |
459 |
| Sep 29 2022 |
5002 |
459 |
| Sep 22 2022 |
4978 |
459 |
| Sep 15 2022 |
4910 |
459 |
| Sep 08 2022 |
4812 |
459 |
| Sep 01 2022 |
4802 |
459 |
| Aug 25 2022 |
4797 |
459 |
| Aug 18 2022 |
4787 |
459 |
| Aug 11 2022 |
4790 |
459 |
| Aug 04 2022 |
4778 |
459 |
| Jul 28 2022 |
4771 |
459 |
| Jul 21 2022 |
4773 |
459 |
| Jul 14 2022 |
4773 |
459 |
| Jul 07 2022 |
4772 |
459 |
| Jun 30 2022 |
4776 |
459 |
| Jun 23 2022 |
4783 |
459 |
| Jun 16 2022 |
4782 |
459 |
| Jun 09 2022 |
4792 |
459 |
| Jun 02 2022 |
4792 |
459 |
| May 26 2022 |
4787 |
459 |
| May 19 2022 |
4789 |
459 |
| May 12 2022 |
4788 |
459 |
| May 05 2022 |
4786 |
459 |
| Apr 28 2022 |
4787 |
459 |
| Apr 21 2022 |
4792 |
459 |
| Apr 14 2022 |
4787 |
459 |
| Apr 07 2022 |
4791 |
459 |
| Mar 31 2022 |
4788 |
459 |
| Mar 24 2022 |
4795 |
459 |
| Mar 17 2022 |
4791 |
459 |
| Mar 10 2022 |
4783 |
459 |
| Mar 03 2022 |
4782 |
459 |
| Feb 24 2022 |
4770 |
459 |
| Feb 17 2022 |
4779 |
459 |
| Feb 10 2022 |
4777 |
459 |
| Feb 03 2022 |
4781 |
459 |
| Jan 27 2022 |
4787 |
459 |
| Jan 20 2022 |
4670 |
459 |
| Jan 13 2022 |
4673 |
459 |
| Jan 06 2022 |
5094 |
459 |
| Dec 30 2021 |
5098 |
459 |
| Dec 23 2021 |
5105 |
459 |
| Dec 16 2021 |
5218 |
459 |
| Dec 09 2021 |
5433 |
459 |
| Dec 02 2021 |
5611 |
459 |
| Nov 25 2021 |
5674 |
459 |
| Nov 18 2021 |
5942 |
459 |
| Nov 11 2021 |
6085 |
459 |
| Nov 04 2021 |
6074 |
459 |
| Oct 28 2021 |
6104 |
459 |
| Oct 21 2021 |
6330 |
459 |
| Oct 14 2021 |
6429 |
459 |
| Oct 07 2021 |
5959 |
459 |
| Sep 30 2021 |
5891 |
459 |
| Sep 09 2021 |
4345 |
429.25 |
| Sep 02 2021 |
4359 |
429.25 |
| Aug 26 2021 |
4310 |
429.25 |
| Aug 19 2021 |
4311 |
429.25 |
| Aug 12 2021 |
4306 |
429.25 |
| Aug 05 2021 |
4375 |
429.25 |
| Jul 29 2021 |
4404 |
429.25 |
| Jun 03 2021 |
4485 |
429.25 |
| Sep 11 2020 |
10717 |
429.25 |
| Sep 04 2020 |
10877 |
429.25 |
| Aug 28 2020 |
10963 |
429.25 |
| Aug 21 2020 |
11004 |
429.25 |
| Aug 14 2020 |
11015 |
429.25 |
| Aug 07 2020 |
11114 |
429.25 |
| Jul 31 2020 |
11159 |
429.25 |
| Jul 24 2020 |
11159 |
429.25 |
| Jul 17 2020 |
11175 |
429.25 |
| Jul 10 2020 |
11205 |
429.25 |
| Jul 03 2020 |
11253 |
429.25 |
| Jun 26 2020 |
11253 |
429.25 |
| Jun 19 2020 |
11253 |
429.25 |
| Jun 12 2020 |
11254 |
429.25 |
| Jun 05 2020 |
11275 |
429.25 |
| May 29 2020 |
11286 |
429.25 |
| May 22 2020 |
11323 |
429.25 |
| May 15 2020 |
11323 |
429.25 |
| May 08 2020 |
11331 |
429.25 |
| May 01 2020 |
11335 |
429.25 |
| Apr 24 2020 |
11372 |
429.25 |
| Apr 17 2020 |
11372 |
429.25 |
| Apr 10 2020 |
11372 |
429.25 |
| Apr 03 2020 |
11372 |
429.25 |
| Mar 27 2020 |
11372 |
429.25 |
| Mar 20 2020 |
11381 |
429.25 |
| Mar 13 2020 |
11381 |
429.25 |
| Mar 06 2020 |
11381 |
429.25 |
| Feb 28 2020 |
11361 |
429.25 |
| Feb 21 2020 |
11407 |
429.25 |
| Feb 14 2020 |
11413 |
429.25 |
| Feb 07 2020 |
11436 |
429.25 |
| Jan 31 2020 |
11459 |
429.25 |
| Jan 24 2020 |
11127 |
429.25 |
| Jan 17 2020 |
11158 |
429.25 |
| Jan 10 2020 |
11725 |
429.25 |
| Jan 03 2020 |
11630 |
429.25 |
| Dec 27 2019 |
11630 |
429.25 |
| Dec 20 2019 |
11650 |
429.25 |
| Dec 13 2019 |
11696 |
429.25 |
| Dec 06 2019 |
11564 |
429.25 |
| Nov 29 2019 |
11806 |
429.25 |
| Nov 22 2019 |
11869 |
429.25 |
| Nov 15 2019 |
11964 |
429.25 |
| Nov 08 2019 |
12089 |
429.25 |
| Nov 01 2019 |
12125 |
429.25 |
| Oct 25 2019 |
12073 |
429.25 |
| Oct 18 2019 |
11820 |
429.25 |
| Oct 11 2019 |
11921 |
429.25 |
| Oct 04 2019 |
12030 |
429.25 |
| Sep 27 2019 |
12321 |
432.54 |
| Sep 20 2019 |
12153 |
432.54 |
| Sep 13 2019 |
12502 |
435.84 |
| Sep 06 2019 |
12221 |
435.84 |
| Aug 30 2019 |
12271 |
435.84 |
| Aug 23 2019 |
12288 |
435.84 |
| Aug 16 2019 |
12202 |
435.84 |
| Aug 09 2019 |
12202 |
435.84 |
| Aug 02 2019 |
12209 |
435.84 |
| Jul 26 2019 |
12212 |
435.84 |
| Jul 19 2019 |
12227 |
435.84 |
| Jul 12 2019 |
12251 |
435.84 |
| Jul 05 2019 |
12263 |
435.84 |
| Jun 28 2019 |
12287 |
435.84 |
| Jun 21 2019 |
12308 |
435.84 |
| Jun 14 2019 |
12300 |
435.84 |
| Jun 07 2019 |
12287 |
435.84 |
| May 31 2019 |
12309 |
435.84 |
| May 24 2019 |
12310 |
435.84 |
| May 17 2019 |
12334 |
435.84 |
| May 10 2019 |
12330 |
435.84 |
| May 03 2019 |
12336 |
435.84 |
| Apr 26 2019 |
12329 |
435.84 |
| Apr 19 2019 |
12330 |
435.84 |
| Apr 12 2019 |
12332 |
435.84 |
| Apr 05 2019 |
12332 |
435.84 |
| Mar 29 2019 |
12333 |
435.84 |
| Mar 22 2019 |
12328 |
435.84 |
| Mar 15 2019 |
12335 |
435.84 |
| Mar 08 2019 |
12282 |
435.84 |
| Mar 01 2019 |
12285 |
435.84 |
| Feb 22 2019 |
12279 |
435.84 |
| Feb 15 2019 |
12299 |
435.84 |
| Feb 08 2019 |
12287 |
435.84 |
| Feb 01 2019 |
12308 |
435.84 |
| Jan 25 2019 |
12308 |
435.84 |
| Jan 18 2019 |
11913 |
435.84 |
| Jan 11 2019 |
12457 |
435.84 |
| Jan 04 2019 |
12531 |
435.84 |
| Dec 28 2018 |
12532 |
435.84 |
| Dec 21 2018 |
12453 |
435.84 |
| Dec 14 2018 |
12497 |
435.84 |
| Dec 07 2018 |
12634 |
435.84 |
| Nov 30 2018 |
12036 |
428.3 |
| Nov 23 2018 |
12143 |
428.3 |
| Nov 16 2018 |
12358 |
428.3 |
| Nov 09 2018 |
12381 |
428.3 |
| Nov 02 2018 |
13023 |
433.87 |
| Oct 26 2018 |
12781 |
433.87 |
| Oct 19 2018 |
12816 |
433.87 |
| Oct 12 2018 |
12681 |
433.87 |
| Oct 05 2018 |
12412 |
433.87 |
| Sep 28 2018 |
15166 |
459.74 |
| Sep 21 2018 |
14338 |
452.52 |
| Sep 14 2018 |
14140 |
452.52 |
| Sep 07 2018 |
13278 |
444.85 |
| Aug 31 2018 |
13187 |
444.85 |
| Aug 24 2018 |
13144 |
444.85 |
| Aug 17 2018 |
13130 |
444.85 |
| Aug 10 2018 |
13139 |
444.85 |
| Aug 03 2018 |
13161 |
444.85 |
| Jul 27 2018 |
13173 |
444.85 |
| Jul 20 2018 |
13189 |
444.85 |
| Jul 13 2018 |
13185 |
444.85 |
| Jul 06 2018 |
13156 |
444.85 |
| Jun 29 2018 |
13213 |
444.85 |
| Jun 22 2018 |
13213 |
444.85 |
| Jun 15 2018 |
13238 |
444.85 |
| Jun 08 2018 |
13257 |
444.85 |
| Jun 01 2018 |
13246 |
444.85 |
| May 25 2018 |
13259 |
444.85 |
| May 18 2018 |
13234 |
444.85 |
| May 11 2018 |
13257 |
444.85 |
| May 04 2018 |
13313 |
444.85 |
| Apr 27 2018 |
13307 |
444.85 |
| Apr 20 2018 |
13346 |
444.85 |
| Apr 13 2018 |
13343 |
444.85 |
| Apr 06 2018 |
13343 |
444.85 |
| Mar 30 2018 |
13341 |
444.85 |
| Mar 23 2018 |
13341 |
444.85 |
| Mar 16 2018 |
13336 |
444.85 |
| Mar 09 2018 |
13336 |
444.85 |
| Mar 02 2018 |
13340 |
444.85 |
| Feb 23 2018 |
13339 |
444.85 |
| Feb 16 2018 |
13352 |
444.85 |
| Feb 09 2018 |
13348 |
444.85 |
| Feb 02 2018 |
13374 |
444.85 |
| Jan 26 2018 |
13406 |
444.85 |
| Jan 19 2018 |
13364 |
444.85 |
| Jan 12 2018 |
12981 |
444.85 |
| Jan 05 2018 |
13226 |
444.85 |
| Dec 29 2017 |
13265 |
444.85 |
| Dec 22 2017 |
13246 |
444.85 |
| Dec 15 2017 |
12023 |
432.33 |
| Dec 08 2017 |
12300 |
432.33 |
| Dec 01 2017 |
13474 |
443.2 |
| Nov 24 2017 |
13493 |
443.2 |
| Nov 17 2017 |
13618 |
443.2 |
| Nov 10 2017 |
13999 |
443.2 |
| Nov 03 2017 |
14231 |
445.91 |
| Oct 27 2017 |
14201 |
445.91 |
| Oct 20 2017 |
14172 |
445.91 |
| Oct 13 2017 |
13976 |
445.91 |
| Oct 06 2017 |
13877 |
445.91 |
| Sep 29 2017 |
13888 |
445.91 |
| Sep 22 2017 |
19273 |
496.53 |
| Sep 15 2017 |
19251 |
496.53 |
| Sep 08 2017 |
18898 |
495.2 |
| Sep 01 2017 |
18927 |
495.2 |
| Aug 25 2017 |
18931 |
495.2 |
| Aug 18 2017 |
18968 |
495.2 |
| Aug 11 2017 |
18868 |
495.2 |
| Aug 04 2017 |
18896 |
495.2 |
| Jul 28 2017 |
18893 |
495.2 |
| Jul 21 2017 |
18917 |
495.2 |
| Jul 14 2017 |
18919 |
495.2 |
| Jul 07 2017 |
18915 |
495.2 |
| Jun 30 2017 |
18924 |
495.2 |
| Jun 23 2017 |
18924 |
495.2 |
| Jun 16 2017 |
18917 |
495.2 |
| Jun 09 2017 |
18892 |
495.2 |
| Jun 02 2017 |
18896 |
495.2 |
| May 26 2017 |
18727 |
495.2 |
| May 19 2017 |
18748 |
495.2 |
| May 12 2017 |
18685 |
495.2 |
| May 05 2017 |
18620 |
495.2 |
| Apr 28 2017 |
18590 |
495.2 |
| Apr 21 2017 |
18565 |
495.2 |
| Apr 14 2017 |
18595 |
495.2 |
| Apr 07 2017 |
18596 |
495.2 |
| Mar 31 2017 |
18596 |
495.2 |
| Mar 24 2017 |
18597 |
495.2 |
| Mar 17 2017 |
18588 |
495.2 |
| Mar 10 2017 |
18606 |
495.2 |
| Mar 03 2017 |
18606 |
495.2 |
| Feb 24 2017 |
18607 |
495.2 |
| Feb 17 2017 |
18626 |
495.2 |
| Feb 10 2017 |
18649 |
495.2 |
| Feb 03 2017 |
18643 |
495.2 |
| Jan 27 2017 |
18633 |
495.2 |
| Jan 20 2017 |
18659 |
495.2 |
| Jan 13 2017 |
18683 |
495.2 |
| Jan 06 2017 |
18938 |
495.2 |
| Dec 30 2016 |
19015 |
495.2 |
| Dec 23 2016 |
19021 |
495.2 |
| Dec 16 2016 |
21788 |
522.76 |
| Dec 09 2016 |
21936 |
522.76 |
| Dec 02 2016 |
22405 |
522.76 |
| Nov 25 2016 |
22280 |
522.76 |
| Nov 18 2016 |
22606 |
522.76 |
| Nov 11 2016 |
17942 |
476.13 |
| Nov 04 2016 |
18613 |
482 |
| Oct 28 2016 |
18535 |
482 |
| Oct 21 2016 |
18644 |
482 |
| Oct 14 2016 |
18558 |
482 |
| Oct 07 2016 |
17914 |
476.96 |
| Sep 30 2016 |
17883 |
476.96 |
| Sep 23 2016 |
17567 |
476.96 |
| Sep 16 2016 |
17289 |
476.96 |
| Sep 09 2016 |
21068 |
515.03 |
| Sep 02 2016 |
20988 |
515.03 |
| Aug 26 2016 |
21016 |
515.03 |
| Aug 19 2016 |
20602 |
515.03 |
| Aug 12 2016 |
20588 |
515.03 |
| Aug 05 2016 |
20607 |
515.03 |
| Jul 29 2016 |
20609 |
515.03 |
| Jul 22 2016 |
20584 |
515.03 |
| Jun 28 2016 |
20586 |
515.03 |
| Jun 21 2016 |
20647 |
515.03 |
| Jun 14 2016 |
20647 |
515.03 |
| Jun 07 2016 |
20649 |
515.03 |
| May 31 2016 |
20657 |
515.03 |
| May 24 2016 |
20657 |
515.03 |
| May 17 2016 |
20639 |
515.03 |
| May 10 2016 |
20640 |
515.03 |
| May 03 2016 |
20647 |
515.03 |
| Apr 26 2016 |
20641 |
515.03 |
| Apr 19 2016 |
20609 |
515.03 |
| Apr 12 2016 |
20651 |
515.03 |
| Apr 05 2016 |
20651 |
515.03 |
| Mar 29 2016 |
20651 |
515.03 |
| Mar 22 2016 |
20639 |
515.03 |
| Mar 15 2016 |
20637 |
515.03 |
| Mar 08 2016 |
20658 |
515.03 |
| Mar 01 2016 |
20655 |
515.03 |
| Feb 23 2016 |
20650 |
515.03 |
| Feb 16 2016 |
20580 |
515.03 |
| Feb 09 2016 |
20580 |
515.03 |
| Feb 02 2016 |
20522 |
515.03 |
| Jan 26 2016 |
20557 |
515.03 |
| Jan 19 2016 |
20567 |
515.03 |
| Jan 12 2016 |
20121 |
515.03 |
| Jan 05 2016 |
20548 |
515.03 |
| Dec 29 2015 |
20562 |
515.03 |
| Dec 22 2015 |
20382 |
515.03 |
| Dec 15 2015 |
20285 |
515.03 |
| Dec 08 2015 |
20586 |
515.03 |
| Dec 01 2015 |
23735 |
545.66 |
| Nov 24 2015 |
23529 |
545.66 |
| Nov 17 2015 |
25003 |
564.77 |
| Nov 10 2015 |
24205 |
555.88 |
| Nov 03 2015 |
17189 |
486.39 |
| Oct 27 2015 |
17182 |
486.39 |
| Oct 20 2015 |
18210 |
496.26 |
| Oct 13 2015 |
20133 |
520.34 |
| Oct 06 2015 |
20107 |
520.34 |
| Sep 29 2015 |
20135 |
520.34 |
| Sep 22 2015 |
29887 |
520.34 |
| Sep 15 2015 |
7807 |
520.34 |
| Sep 14 2015 |
19450 |
520.34 |
| Sep 07 2015 |
19404 |
520.34 |
| Aug 31 2015 |
19437 |
520.34 |
| Aug 24 2015 |
19343 |
520.34 |
| Aug 17 2015 |
19374 |
520.34 |
| Aug 10 2015 |
19390 |
520.34 |
| Aug 03 2015 |
19389 |
520.34 |
| Jul 27 2015 |
19389 |
520.34 |
| Jul 20 2015 |
19388 |
520.34 |
| Jul 13 2015 |
19388 |
520.34 |
| Jul 06 2015 |
19388 |
520.34 |
| Jun 29 2015 |
19388 |
520.34 |
| Jun 22 2015 |
19388 |
520.34 |
| Jun 15 2015 |
19388 |
520.34 |
| Jun 08 2015 |
19522 |
520.34 |
| Jun 01 2015 |
19522 |
520.34 |
| May 25 2015 |
19522 |
520.34 |
| May 18 2015 |
19522 |
520.34 |
| May 11 2015 |
19522 |
520.34 |
| May 04 2015 |
19522 |
520.34 |
| Apr 27 2015 |
19504 |
520.34 |
| Apr 20 2015 |
19490 |
520.34 |
| Apr 13 2015 |
19489 |
520.34 |
| Apr 06 2015 |
19524 |
520.34 |
| Mar 30 2015 |
19524 |
520.34 |
| Mar 23 2015 |
19545 |
520.34 |
| Mar 16 2015 |
19530 |
520.34 |
| Mar 09 2015 |
19529 |
520.34 |
| Mar 02 2015 |
19520 |
520.34 |
| Feb 23 2015 |
19387 |
520.34 |
| Feb 16 2015 |
19363 |
520.34 |
| Feb 09 2015 |
19373 |
520.34 |
| Feb 02 2015 |
19383 |
520.34 |
| Jan 26 2015 |
19372 |
520.34 |
| Jan 19 2015 |
19356 |
520.34 |
| Jan 12 2015 |
19214 |
520.34 |
| Jan 05 2015 |
19508 |
520.34 |
| Dec 29 2014 |
19505 |
520.34 |
| Dec 22 2014 |
19557 |
520.34 |
| Dec 15 2014 |
19278 |
520.34 |
| Dec 08 2014 |
19447 |
520.34 |
| Dec 01 2014 |
19583 |
520.34 |
