| Sep 30 2016 |
22214 |
515.98 |
| Sep 23 2016 |
21804 |
515.98 |
| Sep 16 2016 |
20067 |
503.22 |
| Sep 09 2016 |
19848 |
503.22 |
| Sep 02 2016 |
19779 |
503.22 |
| Aug 26 2016 |
19816 |
503.22 |
| Aug 19 2016 |
19425 |
503.22 |
| Aug 12 2016 |
19412 |
503.22 |
| Aug 05 2016 |
19431 |
503.22 |
| Jul 29 2016 |
19433 |
503.22 |
| Jul 22 2016 |
19411 |
503.22 |
| Jun 28 2016 |
19413 |
503.22 |
| Jun 21 2016 |
19473 |
503.22 |
| Jun 14 2016 |
19473 |
503.22 |
| Jun 07 2016 |
19474 |
503.22 |
| May 31 2016 |
19483 |
503.22 |
| May 24 2016 |
19483 |
503.22 |
| May 17 2016 |
19465 |
503.22 |
| May 10 2016 |
19465 |
503.22 |
| May 03 2016 |
19469 |
503.22 |
| Apr 26 2016 |
19466 |
503.22 |
| Apr 19 2016 |
19438 |
503.22 |
| Apr 12 2016 |
19478 |
503.22 |
| Apr 05 2016 |
19478 |
503.22 |
| Mar 29 2016 |
19478 |
503.22 |
| Mar 22 2016 |
19467 |
503.22 |
| Mar 15 2016 |
19465 |
503.22 |
| Mar 08 2016 |
19485 |
503.22 |
| Mar 01 2016 |
19482 |
503.22 |
| Feb 23 2016 |
19476 |
503.22 |
| Feb 16 2016 |
19410 |
503.22 |
| Feb 09 2016 |
19410 |
503.22 |
| Feb 02 2016 |
19352 |
503.22 |
| Jan 26 2016 |
19388 |
503.22 |
| Jan 19 2016 |
19396 |
503.22 |
| Jan 12 2016 |
18948 |
503.22 |
| Jan 05 2016 |
19372 |
503.22 |
| Dec 29 2015 |
19393 |
503.22 |
| Dec 22 2015 |
19218 |
503.22 |
| Dec 15 2015 |
19120 |
503.22 |
| Dec 08 2015 |
19415 |
503.22 |
| Dec 01 2015 |
19464 |
503.22 |
| Nov 24 2015 |
19290 |
503.22 |
| Nov 17 2015 |
18973 |
503.22 |
| Nov 10 2015 |
18651 |
500.06 |
| Nov 03 2015 |
18137 |
495.31 |
| Oct 27 2015 |
18161 |
495.31 |
| Oct 20 2015 |
18118 |
495.31 |
| Oct 13 2015 |
17519 |
495.31 |
| Oct 06 2015 |
17489 |
495.31 |
| Sep 29 2015 |
17600 |
495.31 |
| Sep 22 2015 |
4843 |
495.31 |
| Sep 15 2015 |
4534 |
495.31 |
| Sep 14 2015 |
16936 |
495.31 |
| Sep 07 2015 |
16918 |
495.31 |
| Aug 31 2015 |
16936 |
495.31 |
| Aug 24 2015 |
16847 |
495.31 |
| Aug 17 2015 |
16874 |
495.31 |
| Aug 10 2015 |
16886 |
495.31 |
| Aug 03 2015 |
16885 |
495.31 |
| Jul 27 2015 |
16885 |
495.31 |
| Jul 20 2015 |
16884 |
495.31 |
| Jul 13 2015 |
16884 |
495.31 |
| Jul 06 2015 |
16884 |
495.31 |
| Jun 29 2015 |
16884 |
495.31 |
| Jun 22 2015 |
16884 |
495.31 |
| Jun 15 2015 |
16884 |
495.31 |
| Jun 08 2015 |
17001 |
495.31 |
| Jun 01 2015 |
17001 |
495.31 |
| May 25 2015 |
17001 |
495.31 |
| May 18 2015 |
17001 |
495.31 |
| May 11 2015 |
17001 |
495.31 |
| May 04 2015 |
17001 |
495.31 |
| Apr 27 2015 |
16980 |
495.31 |
| Apr 20 2015 |
16966 |
495.31 |
| Apr 13 2015 |
16966 |
495.31 |
| Apr 06 2015 |
16992 |
495.31 |
| Mar 30 2015 |
16992 |
495.31 |
| Mar 23 2015 |
17006 |
495.31 |
| Mar 16 2015 |
16996 |
495.31 |
| Mar 09 2015 |
16995 |
495.31 |
| Mar 02 2015 |
16984 |
495.31 |
| Feb 23 2015 |
16867 |
495.31 |
| Feb 16 2015 |
16851 |
495.31 |
| Feb 09 2015 |
16862 |
495.31 |
| Feb 02 2015 |
16865 |
495.31 |
| Jan 26 2015 |
16853 |
495.31 |
| Jan 19 2015 |
16836 |
495.31 |
| Jan 12 2015 |
16708 |
495.31 |
| Jan 05 2015 |
16996 |
495.31 |
| Dec 29 2014 |
16986 |
495.31 |
| Dec 22 2014 |
17039 |
495.31 |
| Dec 15 2014 |
16766 |
495.31 |
| Dec 08 2014 |
16914 |
495.31 |
| Dec 01 2014 |
16990 |
495.31 |
