| Sep 23 2016 |
35212 |
674.16 |
| Sep 16 2016 |
34642 |
674.16 |
| Sep 09 2016 |
33999 |
674.16 |
| Sep 02 2016 |
33880 |
674.16 |
| Aug 26 2016 |
33927 |
674.16 |
| Aug 19 2016 |
33344 |
674.16 |
| Aug 12 2016 |
33335 |
674.16 |
| Aug 05 2016 |
33356 |
674.16 |
| Jul 29 2016 |
33358 |
674.16 |
| Jul 22 2016 |
33325 |
674.16 |
| Jun 28 2016 |
33327 |
674.16 |
| Jun 21 2016 |
33414 |
674.16 |
| Jun 14 2016 |
33414 |
674.16 |
| Jun 07 2016 |
33416 |
674.16 |
| May 31 2016 |
33423 |
674.16 |
| May 24 2016 |
33423 |
674.16 |
| May 17 2016 |
33394 |
674.16 |
| May 10 2016 |
33395 |
674.16 |
| May 03 2016 |
33401 |
674.16 |
| Apr 26 2016 |
33396 |
674.16 |
| Apr 19 2016 |
33342 |
674.16 |
| Apr 12 2016 |
33416 |
674.16 |
| Apr 05 2016 |
33416 |
674.16 |
| Mar 29 2016 |
33416 |
674.16 |
| Mar 22 2016 |
33394 |
674.16 |
| Mar 15 2016 |
33395 |
674.16 |
| Mar 08 2016 |
33419 |
674.16 |
| Mar 01 2016 |
33414 |
674.16 |
| Feb 23 2016 |
33410 |
674.16 |
| Feb 16 2016 |
33321 |
674.16 |
| Feb 09 2016 |
33321 |
674.16 |
| Feb 02 2016 |
33253 |
674.16 |
| Jan 26 2016 |
33301 |
674.16 |
| Jan 19 2016 |
33317 |
674.16 |
| Jan 12 2016 |
32897 |
674.16 |
| Jan 05 2016 |
33400 |
674.16 |
| Dec 29 2015 |
33448 |
674.16 |
| Dec 22 2015 |
33209 |
674.16 |
| Dec 15 2015 |
33072 |
674.16 |
| Dec 08 2015 |
33436 |
674.16 |
| Dec 01 2015 |
33587 |
674.16 |
| Nov 24 2015 |
33306 |
674.16 |
| Nov 17 2015 |
32999 |
675.35 |
| Nov 10 2015 |
33141 |
675.35 |
| Nov 03 2015 |
33299 |
675.35 |
| Oct 27 2015 |
33475 |
675.35 |
| Oct 20 2015 |
33529 |
675.35 |
| Oct 13 2015 |
32919 |
675.35 |
| Oct 06 2015 |
32814 |
675.35 |
| Sep 29 2015 |
32640 |
675.35 |
| Sep 22 2015 |
26495 |
676.54 |
| Sep 15 2015 |
31111 |
676.54 |
| Sep 14 2015 |
31357 |
676.54 |
| Sep 07 2015 |
31205 |
676.54 |
| Aug 31 2015 |
31341 |
676.54 |
| Aug 24 2015 |
31230 |
676.54 |
| Aug 17 2015 |
31293 |
676.54 |
| Aug 10 2015 |
31311 |
676.54 |
| Aug 03 2015 |
31310 |
676.54 |
| Jul 27 2015 |
31310 |
676.54 |
| Jul 20 2015 |
31309 |
676.54 |
| Jul 13 2015 |
31310 |
676.54 |
| Jul 06 2015 |
31310 |
676.54 |
| Jun 29 2015 |
31310 |
676.54 |
| Jun 22 2015 |
31310 |
676.54 |
| Jun 15 2015 |
31310 |
676.54 |
| Jun 08 2015 |
31541 |
676.54 |
| Jun 01 2015 |
31541 |
676.54 |
| May 25 2015 |
31541 |
676.54 |
| May 18 2015 |
31541 |
676.54 |
| May 11 2015 |
31541 |
676.54 |
| May 04 2015 |
31541 |
676.54 |
| Apr 27 2015 |
31504 |
676.54 |
| Apr 20 2015 |
31486 |
676.54 |
| Apr 13 2015 |
31484 |
676.54 |
| Apr 06 2015 |
31534 |
676.54 |
| Mar 30 2015 |
31534 |
676.54 |
| Mar 23 2015 |
31556 |
676.54 |
| Mar 16 2015 |
31508 |
676.54 |
| Mar 09 2015 |
31506 |
676.54 |
| Mar 02 2015 |
31482 |
676.54 |
| Feb 23 2015 |
31278 |
676.54 |
| Feb 16 2015 |
31245 |
676.54 |
| Feb 09 2015 |
31255 |
676.54 |
| Feb 02 2015 |
31266 |
676.54 |
| Jan 26 2015 |
31244 |
676.54 |
| Jan 19 2015 |
31213 |
676.54 |
| Jan 12 2015 |
31076 |
676.54 |
| Jan 05 2015 |
31402 |
676.54 |
| Dec 29 2014 |
31430 |
676.54 |
| Dec 22 2014 |
31479 |
676.54 |
| Dec 15 2014 |
31046 |
676.54 |
| Dec 08 2014 |
31383 |
676.54 |
| Dec 01 2014 |
31549 |
676.54 |
