| Nov 01 2019 |
17502 |
484.12 |
| Oct 25 2019 |
17106 |
480.24 |
| Oct 18 2019 |
16918 |
481.75 |
| Oct 11 2019 |
17152 |
481.75 |
| Oct 04 2019 |
17243 |
481.75 |
| Sep 27 2019 |
17206 |
481.75 |
| Sep 20 2019 |
17000 |
481.75 |
| Sep 13 2019 |
17027 |
481.75 |
| Sep 06 2019 |
16668 |
481.75 |
| Aug 30 2019 |
16722 |
481.75 |
| Aug 23 2019 |
16751 |
481.75 |
| Aug 16 2019 |
16604 |
481.75 |
| Aug 09 2019 |
16604 |
481.75 |
| Aug 02 2019 |
16612 |
481.75 |
| Jul 26 2019 |
16621 |
481.75 |
| Jul 19 2019 |
16640 |
481.75 |
| Jul 12 2019 |
16668 |
481.75 |
| Jul 05 2019 |
16679 |
481.75 |
| Jun 28 2019 |
16716 |
481.75 |
| Jun 21 2019 |
16742 |
481.75 |
| Jun 14 2019 |
16741 |
481.75 |
| Jun 07 2019 |
16723 |
481.75 |
| May 31 2019 |
16750 |
481.75 |
| May 24 2019 |
16753 |
481.75 |
| May 17 2019 |
16782 |
481.75 |
| May 10 2019 |
16775 |
481.75 |
| May 03 2019 |
16796 |
481.75 |
| Apr 26 2019 |
16792 |
481.75 |
| Apr 19 2019 |
16793 |
481.75 |
| Apr 12 2019 |
16795 |
481.75 |
| Apr 05 2019 |
16795 |
481.75 |
| Mar 29 2019 |
16796 |
481.75 |
| Mar 22 2019 |
16789 |
481.75 |
| Mar 15 2019 |
16796 |
481.75 |
| Mar 08 2019 |
16722 |
481.75 |
| Mar 01 2019 |
16725 |
481.75 |
| Feb 22 2019 |
16722 |
481.75 |
| Feb 15 2019 |
16733 |
481.75 |
| Feb 08 2019 |
16712 |
481.75 |
| Feb 01 2019 |
16738 |
481.75 |
| Jan 25 2019 |
16749 |
481.75 |
| Jan 18 2019 |
16290 |
481.75 |
| Jan 11 2019 |
16898 |
481.75 |
| Jan 04 2019 |
17002 |
481.75 |
| Dec 28 2018 |
16980 |
481.75 |
| Dec 21 2018 |
16870 |
481.75 |
| Dec 14 2018 |
16976 |
481.75 |
| Dec 07 2018 |
17149 |
481.75 |
| Nov 30 2018 |
17401 |
481.75 |
| Nov 23 2018 |
17597 |
481.75 |
| Nov 16 2018 |
17946 |
481.75 |
| Nov 09 2018 |
19974 |
501.72 |
| Nov 18 2016 |
19591 |
493.91 |
| Nov 11 2016 |
19899 |
493.91 |
| Nov 04 2016 |
19957 |
493.91 |
| Oct 28 2016 |
19914 |
493.91 |
| Oct 21 2016 |
20009 |
493.91 |
| Oct 14 2016 |
19933 |
493.91 |
| Oct 07 2016 |
19800 |
493.91 |
| Sep 30 2016 |
19743 |
493.91 |
| Sep 23 2016 |
19395 |
493.91 |
| Sep 16 2016 |
19043 |
493.91 |
| Sep 09 2016 |
18874 |
493.91 |
| Sep 02 2016 |
18813 |
493.91 |
| Aug 26 2016 |
18840 |
493.91 |
| Aug 19 2016 |
18467 |
493.91 |
| Aug 12 2016 |
18455 |
493.91 |
| Aug 05 2016 |
18474 |
493.91 |
| Jul 29 2016 |
18475 |
493.91 |
| Jul 22 2016 |
18455 |
493.91 |
| Jun 28 2016 |
18457 |
493.91 |
| Jun 21 2016 |
18516 |
493.91 |
| Jun 14 2016 |
18516 |
493.91 |
| Jun 07 2016 |
18517 |
493.91 |
| May 31 2016 |
18528 |
493.91 |
| May 24 2016 |
18528 |
493.91 |
| May 17 2016 |
18512 |
493.91 |
| May 10 2016 |
18512 |
493.91 |
| May 03 2016 |
18514 |
493.91 |
| Apr 26 2016 |
18513 |
493.91 |
| Apr 19 2016 |
18488 |
493.91 |
| Apr 12 2016 |
18528 |
493.91 |
| Apr 05 2016 |
18528 |
493.91 |
| Mar 29 2016 |
18528 |
493.91 |
| Mar 22 2016 |
18517 |
493.91 |
| Mar 15 2016 |
18515 |
493.91 |
| Mar 08 2016 |
18534 |
493.91 |
| Mar 01 2016 |
18530 |
493.91 |
| Feb 23 2016 |
18523 |
493.91 |
| Feb 16 2016 |
18458 |
493.91 |
| Feb 09 2016 |
18458 |
493.91 |
| Feb 02 2016 |
18402 |
493.91 |
| Jan 26 2016 |
18439 |
493.91 |
| Jan 19 2016 |
18450 |
493.91 |
| Jan 12 2016 |
18000 |
493.91 |
| Jan 05 2016 |
18409 |
493.91 |
| Dec 29 2015 |
18429 |
493.91 |
| Dec 22 2015 |
18265 |
493.91 |
| Dec 15 2015 |
18173 |
493.91 |
| Dec 08 2015 |
18446 |
493.91 |
| Dec 01 2015 |
18462 |
493.91 |
| Nov 24 2015 |
18319 |
493.91 |
| Nov 17 2015 |
22602 |
540 |
| Nov 10 2015 |
22631 |
540 |
| Nov 03 2015 |
22694 |
540 |
| Oct 27 2015 |
22795 |
540 |
| Oct 20 2015 |
22742 |
540 |
| Oct 13 2015 |
22125 |
540 |
| Oct 06 2015 |
22109 |
540 |
| Sep 29 2015 |
22059 |
540 |
| Sep 22 2015 |
33398 |
540 |
| Sep 15 2015 |
11575 |
540 |
| Sep 14 2015 |
21351 |
540 |
| Sep 07 2015 |
21309 |
540 |
| Aug 31 2015 |
21300 |
540 |
| Aug 24 2015 |
21211 |
540 |
| Aug 17 2015 |
21243 |
540 |
| Aug 10 2015 |
21254 |
540 |
| Aug 03 2015 |
21253 |
540 |
| Jul 27 2015 |
21253 |
540 |
| Jul 20 2015 |
21252 |
540 |
| Jul 13 2015 |
21252 |
540 |
| Jul 06 2015 |
21252 |
540 |
| Jun 29 2015 |
21252 |
540 |
| Jun 22 2015 |
21252 |
540 |
| Jun 15 2015 |
21252 |
540 |
| Jun 08 2015 |
21398 |
540 |
| Jun 01 2015 |
21398 |
540 |
| May 25 2015 |
21398 |
540 |
| May 18 2015 |
21398 |
540 |
| May 11 2015 |
21398 |
540 |
| May 04 2015 |
21398 |
540 |
| Apr 27 2015 |
21373 |
540 |
| Apr 20 2015 |
21359 |
540 |
| Apr 13 2015 |
21358 |
540 |
| Apr 06 2015 |
21394 |
540 |
| Mar 30 2015 |
21394 |
540 |
| Mar 23 2015 |
21417 |
540 |
| Mar 16 2015 |
21402 |
540 |
| Mar 09 2015 |
21401 |
540 |
| Mar 02 2015 |
21391 |
540 |
| Feb 23 2015 |
21248 |
540 |
| Feb 16 2015 |
21214 |
540 |
| Feb 09 2015 |
21224 |
540 |
| Feb 02 2015 |
21236 |
540 |
| Jan 26 2015 |
21227 |
540 |
| Jan 19 2015 |
21206 |
540 |
| Jan 12 2015 |
21061 |
540 |
| Jan 05 2015 |
21356 |
540 |
| Dec 29 2014 |
21391 |
540 |
| Dec 22 2014 |
21433 |
540 |
| Dec 15 2014 |
21112 |
540 |
| Dec 08 2014 |
21307 |
540 |
| Dec 01 2014 |
21489 |
540 |
