| Oct 19 2018 |
21891 |
522.32 |
| Oct 12 2018 |
21765 |
522.32 |
| Oct 05 2018 |
21487 |
522.32 |
| Sep 28 2018 |
21562 |
522.32 |
| Sep 21 2018 |
21564 |
522.32 |
| Sep 14 2018 |
21301 |
522.32 |
| Sep 07 2018 |
21177 |
522.32 |
| Aug 31 2018 |
20977 |
522.32 |
| Aug 24 2018 |
20890 |
522.32 |
| Aug 17 2018 |
20878 |
522.32 |
| Aug 10 2018 |
20893 |
522.32 |
| Aug 03 2018 |
20925 |
522.32 |
| Jul 27 2018 |
20940 |
522.32 |
| Jul 20 2018 |
20963 |
522.32 |
| Jul 13 2018 |
20967 |
522.32 |
| Jul 06 2018 |
20924 |
522.32 |
| Jun 29 2018 |
20988 |
522.32 |
| Jun 22 2018 |
20988 |
522.32 |
| Jun 15 2018 |
21009 |
522.32 |
| Jun 08 2018 |
21042 |
522.32 |
| Jun 01 2018 |
21025 |
522.32 |
| May 25 2018 |
21049 |
522.32 |
| May 18 2018 |
21005 |
522.32 |
| May 11 2018 |
21034 |
522.32 |
| May 04 2018 |
21136 |
522.32 |
| Apr 27 2018 |
21125 |
522.32 |
| Apr 20 2018 |
21186 |
522.32 |
| Apr 13 2018 |
21178 |
522.32 |
| Apr 06 2018 |
21178 |
522.32 |
| Mar 30 2018 |
21180 |
522.32 |
| Mar 23 2018 |
21180 |
522.32 |
| Mar 16 2018 |
21164 |
522.32 |
| Mar 09 2018 |
21164 |
522.32 |
| Mar 02 2018 |
21172 |
522.32 |
| Feb 23 2018 |
21167 |
522.32 |
| Feb 16 2018 |
21185 |
522.32 |
| Feb 09 2018 |
21178 |
522.32 |
| Feb 02 2018 |
21197 |
522.32 |
| Jan 26 2018 |
21232 |
522.32 |
| Jan 19 2018 |
21160 |
522.32 |
| Jan 12 2018 |
20718 |
522.32 |
| Jan 05 2018 |
20937 |
522.32 |
| Dec 29 2017 |
20996 |
522.32 |
| Dec 22 2017 |
20982 |
522.32 |
| Dec 15 2017 |
20983 |
522.32 |
| Dec 08 2017 |
21373 |
522.32 |
| Dec 01 2017 |
21581 |
522.32 |
| Nov 24 2017 |
21612 |
522.32 |
| Nov 17 2017 |
21832 |
522.32 |
| Nov 10 2017 |
22427 |
522.32 |
| Nov 03 2017 |
22750 |
524.68 |
| Oct 27 2017 |
27129 |
571.27 |
| Oct 20 2017 |
28204 |
583.5 |
| Oct 13 2017 |
28643 |
592.33 |
| Oct 06 2017 |
28324 |
592.33 |
| Sep 29 2017 |
26397 |
570.7 |
| Sep 22 2017 |
25583 |
562.57 |
| Sep 15 2017 |
25520 |
562.57 |
| Sep 08 2017 |
25252 |
562.57 |
| Sep 01 2017 |
25289 |
562.57 |
| Aug 25 2017 |
25273 |
562.57 |
| Aug 18 2017 |
25304 |
562.57 |
| Aug 11 2017 |
25171 |
562.57 |
| Aug 04 2017 |
25201 |
562.57 |
| Jul 28 2017 |
25197 |
562.57 |
| Jul 21 2017 |
25225 |
562.57 |
| Jul 14 2017 |
25224 |
562.57 |
| Jul 07 2017 |
25217 |
562.57 |
| Jun 30 2017 |
25228 |
562.57 |
| Jun 23 2017 |
25225 |
562.57 |
| Jun 16 2017 |
25226 |
562.57 |
| Jun 09 2017 |
25196 |
562.57 |
| Jun 02 2017 |
25203 |
562.57 |
| May 26 2017 |
25000 |
562.57 |
| May 19 2017 |
25039 |
562.57 |
| May 12 2017 |
24980 |
562.57 |
| May 05 2017 |
24889 |
562.57 |
| Apr 28 2017 |
24853 |
562.57 |
| Apr 21 2017 |
24824 |
562.57 |
| Apr 14 2017 |
24863 |
562.57 |
| Apr 07 2017 |
24864 |
562.57 |
| Mar 31 2017 |
24863 |
562.57 |
| Mar 24 2017 |
24865 |
562.57 |
| Mar 17 2017 |
24859 |
562.57 |
| Mar 10 2017 |
24879 |
562.57 |
| Mar 03 2017 |
24879 |
562.57 |
| Feb 24 2017 |
24882 |
562.57 |
| Feb 17 2017 |
24900 |
562.57 |
| Feb 10 2017 |
24925 |
562.57 |
| Feb 03 2017 |
24917 |
562.57 |
| Jan 27 2017 |
24892 |
562.57 |
| Jan 20 2017 |
24907 |
562.57 |
| Jan 13 2017 |
24939 |
562.57 |
| Jan 06 2017 |
25256 |
562.57 |
| Dec 30 2016 |
25345 |
562.57 |
| Dec 23 2016 |
25341 |
562.57 |
| Dec 16 2016 |
25389 |
562.57 |
| Dec 09 2016 |
25583 |
562.57 |
| Dec 02 2016 |
24353 |
542.45 |
| Nov 25 2016 |
24230 |
542.45 |
| Nov 18 2016 |
24602 |
542.45 |
| Nov 11 2016 |
25026 |
542.45 |
| Nov 04 2016 |
27373 |
566.09 |
| Oct 28 2016 |
27433 |
566.09 |
| Oct 21 2016 |
27567 |
566.09 |
| Oct 14 2016 |
26954 |
559.18 |
| Oct 07 2016 |
25882 |
550.27 |
| Sep 30 2016 |
25832 |
550.27 |
| Sep 23 2016 |
23891 |
536.22 |
| Sep 16 2016 |
23463 |
536.22 |
| Sep 09 2016 |
23154 |
536.22 |
| Sep 02 2016 |
23063 |
536.22 |
| Aug 26 2016 |
23088 |
536.22 |
| Aug 19 2016 |
22649 |
536.22 |
| Aug 12 2016 |
22635 |
536.22 |
| Aug 05 2016 |
22656 |
536.22 |
| Jul 29 2016 |
22658 |
536.22 |
| Jul 22 2016 |
22630 |
536.22 |
| Jun 28 2016 |
22632 |
536.22 |
| Jun 21 2016 |
22699 |
536.22 |
| Jun 14 2016 |
22699 |
536.22 |
| Jun 07 2016 |
22701 |
536.22 |
| May 31 2016 |
22710 |
536.22 |
| May 24 2016 |
22710 |
536.22 |
| May 17 2016 |
22690 |
536.22 |
| May 10 2016 |
22691 |
536.22 |
| May 03 2016 |
22699 |
536.22 |
| Apr 26 2016 |
22692 |
536.22 |
| Apr 19 2016 |
22655 |
536.22 |
| Apr 12 2016 |
22707 |
536.22 |
| Apr 05 2016 |
22707 |
536.22 |
| Mar 29 2016 |
22707 |
536.22 |
| Mar 22 2016 |
22691 |
536.22 |
| Mar 15 2016 |
22689 |
536.22 |
| Mar 08 2016 |
22710 |
536.22 |
| Mar 01 2016 |
22706 |
536.22 |
| Feb 23 2016 |
22704 |
536.22 |
| Feb 16 2016 |
22629 |
536.22 |
| Feb 09 2016 |
22629 |
536.22 |
| Feb 02 2016 |
22567 |
536.22 |
| Jan 26 2016 |
22614 |
536.22 |
| Jan 19 2016 |
22622 |
536.22 |
| Jan 12 2016 |
22183 |
536.22 |
| Jan 05 2016 |
22619 |
536.22 |
| Dec 29 2015 |
22645 |
536.22 |
| Dec 22 2015 |
22458 |
536.22 |
| Dec 15 2015 |
22358 |
536.22 |
| Dec 08 2015 |
22700 |
536.22 |
| Dec 01 2015 |
25317 |
562.56 |
| Nov 24 2015 |
25083 |
562.56 |
| Nov 17 2015 |
22536 |
539.73 |
| Nov 10 2015 |
22580 |
539.73 |
| Nov 03 2015 |
23290 |
545.28 |
| Oct 27 2015 |
23326 |
545.01 |
| Oct 20 2015 |
23289 |
545.01 |
| Oct 13 2015 |
22837 |
547.29 |
| Oct 06 2015 |
22823 |
547.29 |
| Sep 29 2015 |
22797 |
547.29 |
| Sep 22 2015 |
27255 |
566.16 |
| Sep 15 2015 |
29029 |
566.16 |
| Sep 14 2015 |
26764 |
603.01 |
| Sep 07 2015 |
26664 |
603.01 |
| Aug 31 2015 |
26757 |
603.01 |
| Aug 24 2015 |
26645 |
603.01 |
| Aug 17 2015 |
26692 |
603.01 |
| Aug 10 2015 |
26713 |
603.01 |
| Aug 03 2015 |
26713 |
603.01 |
| Jul 27 2015 |
26713 |
603.01 |
| Jul 20 2015 |
26712 |
603.01 |
| Jul 13 2015 |
26713 |
603.01 |
| Jul 06 2015 |
26713 |
603.01 |
| Jun 29 2015 |
26713 |
603.01 |
| Jun 22 2015 |
26713 |
603.01 |
| Jun 15 2015 |
26713 |
603.01 |
| Jun 08 2015 |
26906 |
603.01 |
| Jun 01 2015 |
26906 |
603.01 |
| May 25 2015 |
26906 |
603.01 |
| May 18 2015 |
26906 |
603.01 |
| May 11 2015 |
26906 |
603.01 |
| May 04 2015 |
26906 |
603.01 |
| Apr 27 2015 |
26876 |
603.01 |
| Apr 20 2015 |
26859 |
603.01 |
| Apr 13 2015 |
26858 |
603.01 |
| Apr 06 2015 |
26897 |
603.01 |
| Mar 30 2015 |
26897 |
603.01 |
| Mar 23 2015 |
26921 |
603.01 |
| Mar 16 2015 |
26891 |
603.01 |
| Mar 09 2015 |
26890 |
603.01 |
| Mar 02 2015 |
26871 |
603.01 |
| Feb 23 2015 |
26689 |
603.01 |
| Feb 16 2015 |
26660 |
603.01 |
| Feb 09 2015 |
26670 |
603.01 |
| Feb 02 2015 |
26680 |
603.01 |
| Jan 26 2015 |
26660 |
603.01 |
| Jan 19 2015 |
26634 |
603.01 |
| Jan 12 2015 |
26489 |
603.01 |
| Jan 05 2015 |
26823 |
603.01 |
| Dec 29 2014 |
26829 |
603.01 |
| Dec 22 2014 |
26891 |
603.01 |
| Dec 15 2014 |
26505 |
603.01 |
| Dec 08 2014 |
26786 |
603.01 |
| Dec 01 2014 |
26965 |
603.01 |
