| Dec 03 2010 |
8849 |
436.82 |
| Nov 26 2010 |
8670 |
433.94 |
| Nov 19 2010 |
8598 |
433.92 |
| Nov 12 2010 |
8429 |
433.91 |
| Nov 04 2010 |
8355 |
433.89 |
| Oct 28 2010 |
8093 |
433.88 |
| Oct 22 2010 |
8028 |
434.24 |
| Oct 14 2010 |
7902 |
434.23 |
| Oct 05 2010 |
7379 |
433.97 |
| Sep 29 2010 |
7547 |
433.97 |
| Sep 24 2010 |
8021 |
445.36 |
| Sep 17 2010 |
7726 |
445.36 |
| Sep 10 2010 |
7588 |
445.36 |
| Aug 15 2010 |
6016 |
433.97 |
| Jan 29 2010 |
7600 |
445.36 |
| Jan 15 2010 |
7552 |
445.36 |
| Jan 08 2010 |
7425 |
445.36 |
| Dec 18 2009 |
7104 |
445.36 |
| Dec 09 2009 |
7562 |
455.57 |
| Dec 04 2009 |
7063 |
449.59 |
| Nov 27 2009 |
7928 |
465.19 |
| Nov 20 2009 |
7607 |
465.19 |
| Nov 13 2009 |
7164 |
465.19 |
| Nov 06 2009 |
7087 |
465.19 |
| Oct 30 2009 |
8481 |
469.39 |
| Oct 23 2009 |
8568 |
477.6 |
| Oct 16 2009 |
8451 |
477.6 |
| Oct 09 2009 |
8331 |
477.6 |
| Oct 02 2009 |
7979 |
477.6 |
| Sep 25 2009 |
7533 |
476.04 |
| Sep 18 2009 |
7384 |
476.04 |
| Sep 11 2009 |
7304 |
476.04 |
| Jan 30 2009 |
7161 |
476.04 |
| Jan 09 2009 |
6631 |
476.04 |
| Dec 18 2008 |
6422 |
476.04 |
| Dec 12 2008 |
6244 |
471.16 |
| Dec 05 2008 |
6269 |
471.16 |
| Nov 28 2008 |
6335 |
477.19 |
| Nov 21 2008 |
6306 |
477.19 |
| Nov 14 2008 |
6085 |
477.19 |
| Nov 07 2008 |
5982 |
477.19 |
| Oct 31 2008 |
5554 |
477.19 |
| Oct 24 2008 |
5456 |
477.19 |
| Oct 17 2008 |
4966 |
477.19 |
| Oct 10 2008 |
4819 |
477.19 |
| Oct 03 2008 |
4424 |
477.19 |
| Sep 26 2008 |
3902 |
468.97 |
| Sep 19 2008 |
3901 |
468.97 |
| Feb 01 2008 |
3752 |
468.97 |
