| Nov 03 2017 |
26757 |
568.42 |
| Oct 27 2017 |
26886 |
568.42 |
| Oct 20 2017 |
26845 |
568.42 |
| Oct 13 2017 |
26549 |
568.42 |
| Oct 06 2017 |
26270 |
568.42 |
| Sep 29 2017 |
26204 |
568.42 |
| Sep 22 2017 |
26079 |
568.42 |
| Sep 15 2017 |
25996 |
568.42 |
| Sep 08 2017 |
25734 |
568.42 |
| Sep 01 2017 |
25768 |
568.42 |
| Aug 25 2017 |
25753 |
568.42 |
| Aug 18 2017 |
25786 |
568.42 |
| Aug 11 2017 |
25649 |
568.42 |
| Aug 04 2017 |
25680 |
568.42 |
| Jul 28 2017 |
25677 |
568.42 |
| Jul 21 2017 |
25707 |
568.42 |
| Jul 14 2017 |
25706 |
568.42 |
| Jul 07 2017 |
25699 |
568.42 |
| Jun 30 2017 |
25710 |
568.42 |
| Jun 23 2017 |
25707 |
568.42 |
| Jun 16 2017 |
25709 |
568.42 |
| Jun 09 2017 |
25680 |
568.42 |
| Jun 02 2017 |
25688 |
568.42 |
| May 26 2017 |
25477 |
568.42 |
| May 19 2017 |
25522 |
568.42 |
| May 12 2017 |
25462 |
568.42 |
| May 05 2017 |
25366 |
568.42 |
| Apr 28 2017 |
25330 |
568.42 |
| Apr 21 2017 |
25299 |
568.42 |
| Apr 14 2017 |
25339 |
568.42 |
| Apr 07 2017 |
25340 |
568.42 |
| Mar 31 2017 |
25339 |
568.42 |
| Mar 24 2017 |
25341 |
568.42 |
| Mar 17 2017 |
25334 |
568.42 |
| Mar 10 2017 |
25353 |
568.42 |
| Mar 03 2017 |
25353 |
568.42 |
| Feb 24 2017 |
25355 |
568.42 |
| Feb 17 2017 |
25373 |
568.42 |
| Feb 10 2017 |
25399 |
568.42 |
| Feb 03 2017 |
25392 |
568.42 |
| Jan 27 2017 |
25363 |
568.42 |
| Jan 20 2017 |
25377 |
568.42 |
| Jan 13 2017 |
25409 |
568.42 |
| Jan 06 2017 |
25895 |
570.36 |
| Dec 30 2016 |
25990 |
570.36 |
| Dec 23 2016 |
25987 |
570.36 |
| Dec 16 2016 |
26023 |
570.36 |
| Dec 09 2016 |
26236 |
570.36 |
| Dec 02 2016 |
29246 |
599.75 |
| Nov 25 2016 |
29113 |
599.75 |
| Nov 18 2016 |
29701 |
599.75 |
| Nov 11 2016 |
30218 |
599.75 |
| Nov 04 2016 |
31820 |
615.42 |
| Oct 28 2016 |
31847 |
615.42 |
| Oct 21 2016 |
31998 |
615.42 |
| Oct 14 2016 |
32111 |
615.42 |
| Oct 07 2016 |
31950 |
615.42 |
| Sep 30 2016 |
31915 |
615.42 |
| Sep 23 2016 |
29738 |
596.95 |
| Sep 16 2016 |
29271 |
596.95 |
| Sep 09 2016 |
28779 |
596.95 |
| Sep 02 2016 |
28697 |
596.95 |
| Aug 26 2016 |
28748 |
596.95 |
| Aug 19 2016 |
28220 |
596.95 |
| Aug 12 2016 |
28210 |
596.95 |
| Aug 05 2016 |
28231 |
596.95 |
| Jul 29 2016 |
28233 |
596.95 |
| Jul 22 2016 |
28200 |
596.95 |
| Jun 28 2016 |
28202 |
596.95 |
| Jun 21 2016 |
28282 |
596.95 |
| Jun 14 2016 |
28282 |
596.95 |
| Jun 07 2016 |
28284 |
596.95 |
| May 31 2016 |
28290 |
596.95 |
| May 24 2016 |
28290 |
596.95 |
| May 17 2016 |
28267 |
596.95 |
| May 10 2016 |
28268 |
596.95 |
| May 03 2016 |
28274 |
596.95 |
| Apr 26 2016 |
28269 |
596.95 |
| Apr 19 2016 |
28226 |
596.95 |
| Apr 12 2016 |
28291 |
596.95 |
| Apr 05 2016 |
28291 |
596.95 |
| Mar 29 2016 |
28291 |
596.95 |
| Mar 22 2016 |
28272 |
596.95 |
| Mar 15 2016 |
28272 |
596.95 |
| Mar 08 2016 |
28294 |
596.95 |
| Mar 01 2016 |
28289 |
596.95 |
| Feb 23 2016 |
28287 |
596.95 |
| Feb 16 2016 |
28201 |
596.95 |
| Feb 09 2016 |
28201 |
596.95 |
| Feb 02 2016 |
28139 |
596.95 |
| Jan 26 2016 |
29213 |
609.27 |
| Jan 19 2016 |
29229 |
609.27 |
| Jan 12 2016 |
28796 |
609.27 |
| Jan 05 2016 |
29271 |
609.27 |
| Dec 29 2015 |
29302 |
609.27 |
| Dec 22 2015 |
29077 |
609.27 |
| Dec 15 2015 |
28950 |
609.27 |
| Dec 08 2015 |
29284 |
609.27 |
| Dec 01 2015 |
25082 |
560 |
| Nov 24 2015 |
24857 |
560 |
| Nov 17 2015 |
26378 |
580 |
| Nov 10 2015 |
26418 |
580 |
| Nov 03 2015 |
26508 |
580 |
| Oct 27 2015 |
26628 |
580 |
| Oct 20 2015 |
26616 |
580 |
| Oct 13 2015 |
25921 |
580 |
| Oct 06 2015 |
25936 |
580 |
| Sep 29 2015 |
25919 |
580 |
| Sep 22 2015 |
34145 |
600 |
| Sep 15 2015 |
33484 |
600 |
| Sep 14 2015 |
26554 |
600 |
| Sep 07 2015 |
26452 |
600 |
| Aug 31 2015 |
26518 |
600 |
| Aug 24 2015 |
26408 |
600 |
| Aug 17 2015 |
26457 |
600 |
| Aug 10 2015 |
26475 |
600 |
| Aug 03 2015 |
26475 |
600 |
| Jul 27 2015 |
26475 |
600 |
| Jul 20 2015 |
26474 |
600 |
| Jul 13 2015 |
26475 |
600 |
| Jul 06 2015 |
26475 |
600 |
| Jun 29 2015 |
26475 |
600 |
| Jun 22 2015 |
26475 |
600 |
| Jun 15 2015 |
26475 |
600 |
| Jun 08 2015 |
26665 |
600 |
| Jun 01 2015 |
26665 |
600 |
| May 25 2015 |
26665 |
600 |
| May 18 2015 |
26665 |
600 |
| May 11 2015 |
26665 |
600 |
| May 04 2015 |
26665 |
600 |
| Apr 27 2015 |
26635 |
600 |
| Apr 20 2015 |
26618 |
600 |
| Apr 13 2015 |
26617 |
600 |
| Apr 06 2015 |
26656 |
600 |
| Mar 30 2015 |
26656 |
600 |
| Mar 23 2015 |
26679 |
600 |
| Mar 16 2015 |
26651 |
600 |
| Mar 09 2015 |
26650 |
600 |
| Mar 02 2015 |
26631 |
600 |
| Feb 23 2015 |
26450 |
600 |
| Feb 16 2015 |
26420 |
600 |
| Feb 09 2015 |
26430 |
600 |
| Feb 02 2015 |
26439 |
600 |
| Jan 26 2015 |
26420 |
600 |
| Jan 19 2015 |
26393 |
600 |
| Jan 12 2015 |
26247 |
600 |
| Jan 05 2015 |
26575 |
600 |
| Dec 29 2014 |
26583 |
600 |
| Dec 22 2014 |
26644 |
600 |
| Dec 15 2014 |
26255 |
600 |
| Dec 08 2014 |
26534 |
600 |
| Dec 01 2014 |
26708 |
600 |
