| Dec 07 2018 |
29500 |
647.92 |
| Nov 30 2018 |
29955 |
647.92 |
| Nov 23 2018 |
30298 |
647.92 |
| Nov 16 2018 |
31041 |
647.92 |
| Nov 09 2018 |
31295 |
647.92 |
| Nov 02 2018 |
31561 |
647.92 |
| Oct 26 2018 |
31455 |
647.92 |
| Oct 19 2018 |
31686 |
647.92 |
| Oct 12 2018 |
31467 |
647.92 |
| Oct 05 2018 |
31237 |
647.92 |
| Sep 28 2018 |
31349 |
647.92 |
| Sep 21 2018 |
31481 |
647.92 |
| Sep 14 2018 |
31069 |
647.92 |
| Sep 07 2018 |
30799 |
647.92 |
| Aug 31 2018 |
30503 |
647.92 |
| Aug 24 2018 |
30404 |
647.92 |
| Aug 17 2018 |
30396 |
647.92 |
| Aug 10 2018 |
30412 |
647.92 |
| Aug 03 2018 |
30448 |
647.92 |
| Jul 27 2018 |
30465 |
647.92 |
| Jul 20 2018 |
30496 |
647.92 |
| Jul 13 2018 |
30498 |
647.92 |
| Jul 06 2018 |
30477 |
647.92 |
| Jun 29 2018 |
30564 |
647.92 |
| Jun 22 2018 |
30564 |
647.92 |
| Jun 15 2018 |
30587 |
647.92 |
| Jun 08 2018 |
30628 |
647.92 |
| Jun 01 2018 |
30604 |
647.92 |
| May 25 2018 |
30644 |
647.92 |
| May 18 2018 |
30583 |
647.92 |
| May 11 2018 |
30613 |
647.92 |
| May 04 2018 |
30735 |
647.92 |
| Apr 27 2018 |
30720 |
647.92 |
| Apr 20 2018 |
30794 |
647.92 |
| Apr 13 2018 |
30785 |
647.92 |
| Apr 06 2018 |
30785 |
647.92 |
| Mar 30 2018 |
30782 |
647.92 |
| Mar 23 2018 |
30782 |
647.92 |
| Mar 16 2018 |
30762 |
647.92 |
| Mar 09 2018 |
30762 |
647.92 |
| Mar 02 2018 |
30770 |
647.92 |
| Feb 23 2018 |
30760 |
647.92 |
| Feb 16 2018 |
30777 |
647.92 |
| Feb 09 2018 |
30769 |
647.92 |
| Feb 02 2018 |
30797 |
647.92 |
| Jan 26 2018 |
30827 |
647.92 |
| Jan 19 2018 |
30709 |
647.92 |
| Jan 12 2018 |
30231 |
647.92 |
| Jan 05 2018 |
30396 |
647.92 |
| Dec 29 2017 |
30493 |
647.92 |
| Dec 22 2017 |
30481 |
647.92 |
| Dec 15 2017 |
30511 |
647.92 |
| Dec 08 2017 |
9153 |
398 |
| Dec 01 2017 |
9212 |
398 |
| Nov 24 2017 |
9231 |
398 |
| Nov 17 2017 |
9249 |
398 |
| Nov 10 2017 |
9511 |
398 |
| Nov 03 2017 |
9515 |
398 |
| Oct 27 2017 |
9417 |
398 |
| Oct 20 2017 |
9410 |
398 |
| Oct 13 2017 |
9249 |
398 |
| Oct 06 2017 |
9190 |
398 |
| Sep 29 2017 |
9159 |
398 |
| Sep 22 2017 |
9128 |
398 |
| Sep 15 2017 |
9130 |
398 |
| Sep 08 2017 |
9092 |
398 |
| Sep 01 2017 |
9110 |
398 |
| Aug 25 2017 |
9124 |
398 |
| Aug 18 2017 |
9146 |
398 |
| Aug 11 2017 |
9101 |
398 |
| Aug 04 2017 |
9114 |
398 |
| Jul 28 2017 |
9111 |
398 |
| Jul 21 2017 |
9124 |
398 |
| Jul 14 2017 |
9134 |
398 |
| Jul 07 2017 |
9129 |
398 |
| Jun 30 2017 |
9139 |
398 |
| Jun 23 2017 |
9137 |
398 |
| Jun 16 2017 |
9134 |
398 |
| Jun 09 2017 |
9114 |
398 |
| Jun 02 2017 |
9111 |
398 |
| May 26 2017 |
9001 |
398 |
| May 19 2017 |
9015 |
398 |
| May 12 2017 |
8977 |
398 |
| May 05 2017 |
8954 |
398 |
| Apr 28 2017 |
8947 |
398 |
| Apr 21 2017 |
8932 |
398 |
| Apr 14 2017 |
8938 |
398 |
| Apr 07 2017 |
8939 |
398 |
| Mar 31 2017 |
8939 |
398 |
| Mar 24 2017 |
8940 |
398 |
| Mar 17 2017 |
8929 |
398 |
| Mar 10 2017 |
8939 |
398 |
| Mar 03 2017 |
8939 |
398 |
| Feb 24 2017 |
8945 |
398 |
| Feb 17 2017 |
8955 |
398 |
| Feb 10 2017 |
8973 |
398 |
| Feb 03 2017 |
8966 |
398 |
| Jan 27 2017 |
8981 |
398 |
| Jan 20 2017 |
9004 |
398 |
| Jan 13 2017 |
9008 |
398 |
| Jan 06 2017 |
9158 |
398 |
| Dec 30 2016 |
9210 |
398 |
| Dec 23 2016 |
8936 |
394.78 |
| Dec 16 2016 |
8962 |
394.78 |
| Dec 09 2016 |
11899 |
425.25 |
| Dec 02 2016 |
12118 |
425.25 |
| Nov 25 2016 |
12056 |
425.25 |
| Nov 18 2016 |
12134 |
425.25 |
| Nov 11 2016 |
12269 |
425.25 |
| Nov 04 2016 |
12258 |
425.25 |
| Oct 28 2016 |
12134 |
425.25 |
| Oct 21 2016 |
12238 |
425.25 |
| Oct 14 2016 |
12134 |
425.25 |
| Oct 07 2016 |
12101 |
425.25 |
| Sep 30 2016 |
12062 |
425.25 |
| Sep 23 2016 |
11838 |
425.25 |
| Sep 16 2016 |
11570 |
425.25 |
| Sep 09 2016 |
11527 |
425.25 |
| Sep 02 2016 |
11497 |
425.25 |
| Aug 26 2016 |
11522 |
425.25 |
| Aug 19 2016 |
11247 |
425.25 |
| Aug 12 2016 |
11236 |
425.25 |
| Aug 05 2016 |
11252 |
425.25 |
| Jul 29 2016 |
11253 |
425.25 |
| Jul 22 2016 |
11235 |
425.25 |
| Jun 28 2016 |
11236 |
425.25 |
| Jun 21 2016 |
11281 |
425.25 |
| Jun 14 2016 |
11281 |
425.25 |
| Jun 07 2016 |
11281 |
425.25 |
| May 31 2016 |
11283 |
425.25 |
| May 24 2016 |
11283 |
425.25 |
| May 17 2016 |
11272 |
425.25 |
| May 10 2016 |
11272 |
425.25 |
| May 03 2016 |
11273 |
425.25 |
| Apr 26 2016 |
11273 |
425.25 |
| Apr 19 2016 |
11265 |
425.25 |
| Apr 12 2016 |
11292 |
425.25 |
| Apr 05 2016 |
11292 |
425.25 |
| Mar 29 2016 |
11292 |
425.25 |
| Mar 22 2016 |
11287 |
425.25 |
| Mar 15 2016 |
11283 |
425.25 |
| Mar 08 2016 |
11293 |
425.25 |
| Mar 01 2016 |
11290 |
425.25 |
| Feb 23 2016 |
11287 |
425.25 |
| Feb 16 2016 |
11241 |
425.25 |
| Feb 09 2016 |
11241 |
425.25 |
| Feb 02 2016 |
11181 |
425.25 |
| Jan 26 2016 |
11206 |
425.25 |
| Jan 19 2016 |
11214 |
425.25 |
| Jan 12 2016 |
16614 |
480.42 |
| Jan 05 2016 |
17004 |
480.42 |
| Dec 29 2015 |
17021 |
480.42 |
| Dec 22 2015 |
16868 |
480.42 |
| Dec 15 2015 |
19592 |
508 |
| Dec 08 2015 |
17136 |
481.91 |
| Dec 01 2015 |
17142 |
481.91 |
| Nov 24 2015 |
16997 |
481.91 |
| Nov 17 2015 |
17858 |
492.83 |
| Nov 10 2015 |
17836 |
492.83 |
| Nov 03 2015 |
17856 |
492.83 |
| Oct 27 2015 |
17881 |
492.83 |
| Oct 20 2015 |
17852 |
492.83 |
| Oct 13 2015 |
17243 |
492.83 |
| Oct 06 2015 |
17226 |
492.83 |
| Sep 29 2015 |
17312 |
492.83 |
| Sep 22 2015 |
20059 |
492.83 |
| Sep 15 2015 |
28381 |
492.83 |
| Sep 14 2015 |
16673 |
492.83 |
| Sep 07 2015 |
16650 |
492.83 |
| Aug 31 2015 |
16668 |
492.83 |
| Aug 24 2015 |
16580 |
492.83 |
| Aug 17 2015 |
16605 |
492.83 |
| Aug 10 2015 |
16619 |
492.83 |
| Aug 03 2015 |
16618 |
492.83 |
| Jul 27 2015 |
16618 |
492.83 |
| Jul 20 2015 |
16617 |
492.83 |
| Jul 13 2015 |
16617 |
492.83 |
| Jul 06 2015 |
16617 |
492.83 |
| Jun 29 2015 |
16617 |
492.83 |
| Jun 22 2015 |
16617 |
492.83 |
| Jun 15 2015 |
16617 |
492.83 |
| Jun 08 2015 |
16733 |
492.83 |
| Jun 01 2015 |
16733 |
492.83 |
| May 25 2015 |
16733 |
492.83 |
| May 18 2015 |
16733 |
492.83 |
| May 11 2015 |
16733 |
492.83 |
| May 04 2015 |
16733 |
492.83 |
| Apr 27 2015 |
16713 |
492.83 |
| Apr 20 2015 |
16699 |
492.83 |
| Apr 13 2015 |
16699 |
492.83 |
| Apr 06 2015 |
16725 |
492.83 |
| Mar 30 2015 |
16725 |
492.83 |
| Mar 23 2015 |
16740 |
492.83 |
| Mar 16 2015 |
16731 |
492.83 |
| Mar 09 2015 |
16730 |
492.83 |
| Mar 02 2015 |
18808 |
513.86 |
| Feb 23 2015 |
18679 |
513.86 |
| Feb 16 2015 |
18656 |
513.86 |
| Feb 09 2015 |
18666 |
513.86 |
| Feb 02 2015 |
18676 |
513.86 |
| Jan 26 2015 |
18664 |
513.86 |
| Jan 19 2015 |
19873 |
525.59 |
| Jan 12 2015 |
19737 |
525.59 |
| Jan 05 2015 |
20042 |
525.59 |
| Dec 29 2014 |
20045 |
525.59 |
| Dec 22 2014 |
20088 |
525.59 |
| Dec 15 2014 |
19789 |
525.59 |
| Dec 08 2014 |
19964 |
525.59 |
| Dec 01 2014 |
20106 |
525.59 |
