| Dec 07 2018 |
7562 |
377.11 |
| Nov 30 2018 |
7660 |
377.11 |
| Nov 23 2018 |
7712 |
377.11 |
| Nov 16 2018 |
7809 |
377.11 |
| Nov 09 2018 |
12523 |
429.56 |
| Nov 02 2018 |
12574 |
429.56 |
| Oct 26 2018 |
12315 |
429.56 |
| Oct 19 2018 |
12350 |
429.56 |
| Oct 12 2018 |
12229 |
429.56 |
| Oct 05 2018 |
11986 |
429.56 |
| Sep 28 2018 |
12005 |
429.56 |
| Sep 21 2018 |
11998 |
429.56 |
| Sep 14 2018 |
11830 |
429.56 |
| Sep 07 2018 |
11795 |
429.56 |
| Aug 31 2018 |
11723 |
429.56 |
| Aug 24 2018 |
11674 |
429.56 |
| Aug 17 2018 |
11661 |
429.56 |
| Aug 10 2018 |
11668 |
429.56 |
| Aug 03 2018 |
11689 |
429.56 |
| Jul 27 2018 |
11695 |
429.56 |
| Jul 20 2018 |
11711 |
429.56 |
| Jul 13 2018 |
11709 |
429.56 |
| Jul 06 2018 |
11688 |
429.56 |
| Jun 29 2018 |
11742 |
429.56 |
| Jun 22 2018 |
11742 |
429.56 |
| Jun 15 2018 |
11761 |
429.56 |
| Jun 08 2018 |
11780 |
429.56 |
| Jun 01 2018 |
11774 |
429.56 |
| May 25 2018 |
11790 |
429.56 |
| May 18 2018 |
11769 |
429.56 |
| May 11 2018 |
11790 |
429.56 |
| May 04 2018 |
11841 |
429.56 |
| Apr 27 2018 |
11838 |
429.56 |
| Apr 20 2018 |
11876 |
429.56 |
| Apr 13 2018 |
11873 |
429.56 |
| Apr 06 2018 |
11873 |
429.56 |
| Mar 30 2018 |
11873 |
429.56 |
| Mar 23 2018 |
11873 |
429.56 |
| Mar 16 2018 |
11861 |
429.56 |
| Mar 09 2018 |
11861 |
429.56 |
| Mar 02 2018 |
11865 |
429.56 |
| Feb 23 2018 |
11865 |
429.56 |
| Feb 16 2018 |
11879 |
429.56 |
| Feb 09 2018 |
11867 |
429.56 |
| Feb 02 2018 |
11891 |
429.56 |
| Jan 26 2018 |
11924 |
429.56 |
| Jan 19 2018 |
11890 |
429.56 |
| Jan 12 2018 |
11529 |
429.56 |
| Jan 05 2018 |
11781 |
429.56 |
| Dec 29 2017 |
11801 |
429.56 |
| Dec 22 2017 |
11797 |
429.56 |
| Dec 15 2017 |
11758 |
429.56 |
| Dec 08 2017 |
13908 |
449.06 |
| Dec 01 2017 |
14046 |
449.06 |
| Nov 24 2017 |
14056 |
449.06 |
| Nov 17 2017 |
14174 |
449.06 |
| Nov 10 2017 |
11176 |
416.11 |
| Nov 03 2017 |
11140 |
416.11 |
| Oct 27 2017 |
11082 |
416.11 |
| Oct 20 2017 |
11090 |
416.11 |
| Oct 13 2017 |
10906 |
416.11 |
| Oct 06 2017 |
10838 |
416.11 |
| Sep 29 2017 |
10833 |
416.11 |
| Sep 22 2017 |
10815 |
416.11 |
| Sep 15 2017 |
10845 |
416.11 |
| Sep 08 2017 |
10776 |
416.11 |
| Sep 01 2017 |
10792 |
416.11 |
| Aug 25 2017 |
10815 |
416.11 |
| Aug 18 2017 |
10832 |
416.11 |
| Aug 11 2017 |
10781 |
416.11 |
| Aug 04 2017 |
10802 |
416.11 |
| Jul 28 2017 |
10800 |
416.11 |
| Jul 21 2017 |
10823 |
416.11 |
| Jul 14 2017 |
10829 |
416.11 |
| Jul 07 2017 |
10825 |
416.11 |
| Jun 30 2017 |
10837 |
416.11 |
| Jun 23 2017 |
10834 |
416.11 |
| Jun 16 2017 |
10838 |
416.11 |
| Jun 09 2017 |
10809 |
416.11 |
| Jun 02 2017 |
10807 |
416.11 |
| May 26 2017 |
10685 |
416.11 |
| May 19 2017 |
10707 |
416.11 |
| May 12 2017 |
10663 |
416.11 |
| May 05 2017 |
10637 |
416.11 |
| Apr 28 2017 |
10623 |
416.11 |
| Apr 21 2017 |
10607 |
416.11 |
| Apr 14 2017 |
10619 |
416.11 |
| Apr 07 2017 |
10620 |
416.11 |
| Mar 31 2017 |
10620 |
416.11 |
| Mar 24 2017 |
10621 |
416.11 |
| Mar 17 2017 |
10610 |
416.11 |
| Mar 10 2017 |
10622 |
416.11 |
| Mar 03 2017 |
10622 |
416.11 |
| Feb 24 2017 |
10626 |
416.11 |
| Feb 17 2017 |
10641 |
416.11 |
| Feb 10 2017 |
10660 |
416.11 |
| Feb 03 2017 |
10654 |
416.11 |
| Jan 27 2017 |
10667 |
416.11 |
| Jan 20 2017 |
10681 |
416.11 |
| Jan 13 2017 |
10691 |
416.11 |
| Jan 06 2017 |
10866 |
416.11 |
| Dec 30 2016 |
10931 |
416.11 |
| Dec 23 2016 |
10928 |
416.11 |
| Dec 16 2016 |
10966 |
416.11 |
| Jan 05 2016 |
16526 |
475.6 |
| Dec 29 2015 |
16539 |
475.6 |
| Dec 22 2015 |
16381 |
475.6 |
| Dec 15 2015 |
16271 |
475.6 |
| Dec 08 2015 |
9926 |
413.07 |
| Dec 01 2015 |
11840 |
432.38 |
| Nov 24 2015 |
11748 |
432.38 |
| Nov 17 2015 |
10455 |
422.7 |
| Nov 10 2015 |
10420 |
422.7 |
| Nov 03 2015 |
10464 |
422.7 |
| Oct 27 2015 |
10447 |
422.7 |
| Oct 20 2015 |
10349 |
422.7 |
| Oct 13 2015 |
9944 |
422.7 |
| Oct 06 2015 |
9966 |
422.7 |
| Sep 29 2015 |
10012 |
422.7 |
| Sep 22 2015 |
2553 |
422.7 |
| Sep 15 2015 |
3119 |
422.7 |
| Sep 14 2015 |
8514 |
408.37 |
| Sep 07 2015 |
8553 |
408.37 |
| Aug 31 2015 |
8522 |
408.37 |
| Aug 24 2015 |
8481 |
408.37 |
| Aug 17 2015 |
8491 |
408.37 |
| Aug 10 2015 |
8498 |
408.37 |
| Aug 03 2015 |
8498 |
408.37 |
| Jul 27 2015 |
8498 |
408.37 |
| Jul 20 2015 |
8499 |
408.37 |
| Jul 13 2015 |
8499 |
408.37 |
| Jul 06 2015 |
8499 |
408.37 |
| Jun 29 2015 |
8499 |
408.37 |
| Jun 22 2015 |
8499 |
408.37 |
| Jun 15 2015 |
8499 |
408.37 |
| Jun 08 2015 |
8569 |
408.37 |
| Jun 01 2015 |
8569 |
408.37 |
| May 25 2015 |
8569 |
408.37 |
| May 18 2015 |
8569 |
408.37 |
| May 11 2015 |
8569 |
408.37 |
| May 04 2015 |
8569 |
408.37 |
| Apr 27 2015 |
8561 |
408.37 |
| Apr 20 2015 |
8553 |
408.37 |
| Apr 13 2015 |
8552 |
408.37 |
| Apr 06 2015 |
8565 |
408.37 |
| Mar 30 2015 |
8565 |
408.37 |
| Mar 23 2015 |
8575 |
408.37 |
| Mar 16 2015 |
8570 |
408.37 |
| Mar 09 2015 |
8569 |
408.37 |
| Mar 02 2015 |
11630 |
442.14 |
| Feb 23 2015 |
11544 |
442.14 |
| Feb 16 2015 |
11531 |
442.14 |
| Feb 09 2015 |
11541 |
442.14 |
| Feb 02 2015 |
11547 |
442.14 |
| Jan 26 2015 |
11536 |
442.14 |
| Jan 19 2015 |
11521 |
442.14 |
| Jan 12 2015 |
10347 |
430.99 |
| Jan 05 2015 |
10607 |
430.99 |
| Dec 29 2014 |
10597 |
430.99 |
| Dec 22 2014 |
10636 |
430.99 |
| Dec 15 2014 |
10442 |
430.99 |
| Dec 08 2014 |
10508 |
430.99 |
| Dec 01 2014 |
7986 |
401.32 |
