| Dec 06 2019 |
17025 |
489.14 |
| Nov 29 2019 |
16600 |
480.58 |
| Nov 22 2019 |
16673 |
480.58 |
| Nov 15 2019 |
16824 |
480.58 |
| Nov 08 2019 |
15187 |
461.46 |
| Nov 01 2019 |
14684 |
455.82 |
| Oct 25 2019 |
14678 |
455.82 |
| Oct 18 2019 |
14335 |
455.82 |
| Oct 11 2019 |
14485 |
455.82 |
| Oct 04 2019 |
14581 |
455.82 |
| Sep 27 2019 |
14581 |
455.82 |
| Sep 20 2019 |
14358 |
455.82 |
| Sep 13 2019 |
14374 |
455.82 |
| Sep 06 2019 |
14070 |
455.82 |
| Aug 30 2019 |
14115 |
455.82 |
| Aug 23 2019 |
14143 |
455.82 |
| Aug 16 2019 |
14038 |
455.82 |
| Aug 09 2019 |
14038 |
455.82 |
| Aug 02 2019 |
14046 |
455.82 |
| Jul 26 2019 |
14050 |
455.82 |
| Jul 19 2019 |
14064 |
455.82 |
| Jul 12 2019 |
14096 |
455.82 |
| Jul 05 2019 |
14108 |
455.82 |
| Jun 28 2019 |
14137 |
455.82 |
| Jun 21 2019 |
14158 |
455.82 |
| Jun 14 2019 |
14153 |
455.82 |
| Jun 07 2019 |
14133 |
455.82 |
| May 31 2019 |
14158 |
455.82 |
| May 24 2019 |
14157 |
455.82 |
| May 17 2019 |
14187 |
455.82 |
| May 10 2019 |
14180 |
455.82 |
| May 03 2019 |
14193 |
455.82 |
| Apr 26 2019 |
14189 |
455.82 |
| Apr 19 2019 |
14188 |
455.82 |
| Apr 12 2019 |
14189 |
455.82 |
| Apr 05 2019 |
14189 |
455.82 |
| Mar 29 2019 |
14190 |
455.82 |
| Mar 22 2019 |
14183 |
455.82 |
| Mar 15 2019 |
14188 |
455.82 |
| Mar 08 2019 |
14116 |
455.82 |
| Mar 01 2019 |
14122 |
455.82 |
| Feb 22 2019 |
14118 |
455.82 |
| Feb 15 2019 |
14137 |
455.82 |
| Feb 08 2019 |
14124 |
455.82 |
| Feb 01 2019 |
14146 |
455.82 |
| Jan 25 2019 |
14150 |
455.82 |
| Jan 18 2019 |
13729 |
455.82 |
| Jan 11 2019 |
14294 |
455.82 |
| Jan 04 2019 |
14387 |
455.82 |
| Dec 28 2018 |
14389 |
455.82 |
| Dec 21 2018 |
14303 |
455.82 |
| Dec 14 2018 |
13340 |
444.71 |
| Dec 07 2018 |
13490 |
444.71 |
| Nov 30 2018 |
12312 |
431.06 |
| Nov 23 2018 |
12427 |
431.06 |
| Nov 16 2018 |
12652 |
431.06 |
| Nov 09 2018 |
13443 |
438.9 |
| Nov 03 2017 |
22840 |
525.47 |
| Oct 27 2017 |
22885 |
525.47 |
| Oct 20 2017 |
22828 |
525.47 |
| Oct 13 2017 |
22531 |
525.47 |
| Oct 06 2017 |
22313 |
525.47 |
| Sep 29 2017 |
22292 |
525.47 |
| Sep 22 2017 |
22177 |
525.47 |
| Sep 15 2017 |
22133 |
525.47 |
| Sep 08 2017 |
21900 |
525.47 |
| Sep 01 2017 |
21920 |
525.47 |
| Aug 25 2017 |
21906 |
525.47 |
| Aug 18 2017 |
21939 |
525.47 |
| Aug 11 2017 |
21827 |
525.47 |
| Aug 04 2017 |
21852 |
525.47 |
| Jul 28 2017 |
21848 |
525.47 |
| Jul 21 2017 |
21873 |
525.47 |
| Jul 14 2017 |
21876 |
525.47 |
| Jul 07 2017 |
21871 |
525.47 |
| Jun 30 2017 |
21879 |
525.47 |
| Jun 23 2017 |
21879 |
525.47 |
| Jun 16 2017 |
21875 |
525.47 |
| Jun 09 2017 |
21847 |
525.47 |
| Jun 02 2017 |
21853 |
525.47 |
| May 26 2017 |
21670 |
525.47 |
| May 19 2017 |
21695 |
525.47 |
| May 12 2017 |
21634 |
525.47 |
| May 05 2017 |
21558 |
525.47 |
| Apr 28 2017 |
21525 |
525.47 |
| Apr 21 2017 |
21494 |
525.47 |
| Apr 14 2017 |
21529 |
525.47 |
| Apr 07 2017 |
21530 |
525.47 |
| Mar 31 2017 |
21529 |
525.47 |
| Mar 24 2017 |
21531 |
525.47 |
| Mar 17 2017 |
21524 |
525.47 |
| Mar 10 2017 |
21544 |
525.47 |
| Mar 03 2017 |
21544 |
525.47 |
| Feb 24 2017 |
21547 |
525.47 |
| Feb 17 2017 |
21565 |
525.47 |
| Feb 10 2017 |
21587 |
525.47 |
| Feb 03 2017 |
21582 |
525.47 |
| Jan 27 2017 |
21563 |
525.47 |
| Jan 20 2017 |
21583 |
525.47 |
| Jan 13 2017 |
21614 |
525.47 |
| Jan 06 2017 |
20893 |
514.47 |
| Dec 30 2016 |
20972 |
514.47 |
| Dec 23 2016 |
20972 |
514.47 |
| Dec 16 2016 |
21032 |
514.47 |
| Dec 09 2016 |
21150 |
514.47 |
| Dec 02 2016 |
21586 |
514.47 |
| Nov 25 2016 |
21465 |
514.47 |
| Nov 18 2016 |
19910 |
496.83 |
| Nov 11 2016 |
20222 |
496.83 |
| Nov 04 2016 |
18676 |
482.51 |
| Oct 28 2016 |
18603 |
482.51 |
| Oct 21 2016 |
18710 |
482.51 |
| Oct 14 2016 |
18621 |
482.51 |
| Oct 07 2016 |
18505 |
482.51 |
| Sep 30 2016 |
18451 |
482.51 |
| Sep 23 2016 |
18131 |
482.51 |
| Sep 16 2016 |
17844 |
482.51 |
| Sep 09 2016 |
17654 |
482.51 |
| Sep 02 2016 |
17591 |
482.51 |
| Aug 26 2016 |
17612 |
482.51 |
| Aug 19 2016 |
17263 |
482.51 |
| Aug 12 2016 |
17253 |
482.51 |
| Aug 05 2016 |
17271 |
482.51 |
| Jul 29 2016 |
17272 |
482.51 |
| Jul 22 2016 |
17249 |
482.51 |
| Jun 28 2016 |
17251 |
482.51 |
| Jun 21 2016 |
17309 |
482.51 |
| Jun 14 2016 |
17309 |
482.51 |
| Jun 07 2016 |
17311 |
482.51 |
| May 31 2016 |
17321 |
482.51 |
| May 24 2016 |
17321 |
482.51 |
| May 17 2016 |
17305 |
482.51 |
| May 10 2016 |
17305 |
482.51 |
| May 03 2016 |
17306 |
482.51 |
| Apr 26 2016 |
17306 |
482.51 |
| Apr 19 2016 |
17285 |
482.51 |
| Apr 12 2016 |
17324 |
482.51 |
| Apr 05 2016 |
17324 |
482.51 |
| Mar 29 2016 |
17324 |
482.51 |
| Mar 22 2016 |
17315 |
482.51 |
| Mar 15 2016 |
17313 |
482.51 |
| Mar 08 2016 |
17331 |
482.51 |
| Mar 01 2016 |
17327 |
482.51 |
| Feb 23 2016 |
17324 |
482.51 |
| Feb 16 2016 |
17261 |
482.51 |
| Feb 09 2016 |
17261 |
482.51 |
| Feb 02 2016 |
17205 |
482.51 |
| Jan 26 2016 |
15036 |
461.54 |
| Jan 19 2016 |
15045 |
461.54 |
| Jan 12 2016 |
14614 |
461.54 |
| Jan 05 2016 |
22720 |
537.29 |
| Dec 29 2015 |
22754 |
537.29 |
| Dec 22 2015 |
22563 |
537.29 |
| Dec 15 2015 |
22460 |
537.29 |
| Dec 08 2015 |
22797 |
537.29 |
| Dec 01 2015 |
20235 |
510.69 |
| Nov 24 2015 |
22485 |
535.26 |
| Nov 17 2015 |
23702 |
550.9 |
| Nov 10 2015 |
23723 |
550.9 |
| Nov 03 2015 |
23817 |
550.9 |
| Oct 27 2015 |
23894 |
550.9 |
| Oct 20 2015 |
23879 |
550.9 |
| Oct 13 2015 |
23204 |
550.9 |
| Oct 06 2015 |
23186 |
550.9 |
| Sep 29 2015 |
23152 |
550.9 |
| Sep 22 2015 |
31582 |
550.9 |
| Sep 15 2015 |
9775 |
550.9 |
| Sep 14 2015 |
22292 |
550.9 |
| Sep 07 2015 |
22263 |
550.9 |
| Aug 31 2015 |
22311 |
550.9 |
| Aug 24 2015 |
22216 |
550.9 |
| Aug 17 2015 |
22250 |
550.9 |
| Aug 10 2015 |
22261 |
550.9 |
| Aug 03 2015 |
22260 |
550.9 |
| Jul 27 2015 |
22260 |
550.9 |
| Jul 20 2015 |
22259 |
550.9 |
| Jul 13 2015 |
22259 |
550.9 |
| Jul 06 2015 |
22259 |
550.9 |
| Jun 29 2015 |
22259 |
550.9 |
| Jun 22 2015 |
22259 |
550.9 |
| Jun 15 2015 |
22259 |
550.9 |
| Jun 08 2015 |
22413 |
550.9 |
| Jun 01 2015 |
22413 |
550.9 |
| May 25 2015 |
22413 |
550.9 |
| May 18 2015 |
22413 |
550.9 |
| May 11 2015 |
22413 |
550.9 |
| May 04 2015 |
22413 |
550.9 |
| Apr 27 2015 |
22388 |
550.9 |
| Apr 20 2015 |
22373 |
550.9 |
| Apr 13 2015 |
22372 |
550.9 |
| Apr 06 2015 |
22412 |
550.9 |
| Mar 30 2015 |
22412 |
550.9 |
| Mar 23 2015 |
22432 |
550.9 |
| Mar 16 2015 |
22412 |
550.9 |
| Mar 09 2015 |
22411 |
550.9 |
| Mar 02 2015 |
22398 |
550.9 |
| Feb 23 2015 |
22250 |
550.9 |
| Feb 16 2015 |
22222 |
550.9 |
| Feb 09 2015 |
22233 |
550.9 |
| Feb 02 2015 |
22245 |
550.9 |
| Jan 26 2015 |
22232 |
550.9 |
| Jan 19 2015 |
22208 |
550.9 |
| Jan 12 2015 |
19156 |
519.84 |
| Jan 05 2015 |
19453 |
519.84 |
| Dec 29 2014 |
19449 |
519.84 |
| Dec 22 2014 |
19501 |
519.84 |
| Dec 15 2014 |
24814 |
582.18 |
| Dec 08 2014 |
25095 |
582.18 |
| Dec 01 2014 |
25235 |
582.18 |
