Oct 05 2010 |
10319 |
478.31 |
Sep 29 2010 |
10676 |
480.13 |
Sep 24 2010 |
10308 |
480.13 |
Sep 17 2010 |
9900 |
480.13 |
Sep 10 2010 |
9719 |
480.13 |
Jan 29 2010 |
9701 |
480.13 |
Jan 15 2010 |
9656 |
480.13 |
Jan 08 2010 |
9531 |
480.13 |
Dec 18 2009 |
9152 |
480.13 |
Dec 09 2009 |
9031 |
480.13 |
Dec 04 2009 |
8819 |
480.13 |
Nov 27 2009 |
8780 |
480.13 |
Nov 20 2009 |
8439 |
480.13 |
Nov 13 2009 |
7945 |
480.13 |
Nov 06 2009 |
7852 |
480.13 |
Oct 30 2009 |
9131 |
480.13 |
Oct 23 2009 |
8735 |
480.13 |
Oct 16 2009 |
8590 |
480.13 |
Oct 09 2009 |
12073 |
545.67 |
Oct 02 2009 |
14529 |
609.4 |
Sep 25 2009 |
13737 |
609.4 |
Sep 18 2009 |
13455 |
609.4 |
Sep 11 2009 |
13330 |
609.4 |
Jan 30 2009 |
13123 |
609.4 |
Jan 09 2009 |
11866 |
609.4 |
Dec 18 2008 |
11617 |
609.4 |
Dec 12 2008 |
11557 |
609.4 |
Dec 05 2008 |
11578 |
609.4 |
Nov 28 2008 |
11220 |
609.4 |
Nov 21 2008 |
8039 |
520.76 |
Nov 14 2008 |
7825 |
520.76 |
Nov 07 2008 |
7680 |
520.76 |
Oct 31 2008 |
7193 |
520.76 |
Oct 24 2008 |
5803 |
487.52 |
Oct 17 2008 |
5309 |
487.52 |
Oct 10 2008 |
4291 |
461.05 |
Oct 03 2008 |
3944 |
461.05 |
Sep 26 2008 |
3695 |
461.05 |
Sep 19 2008 |
3074 |
435.19 |
Feb 01 2008 |
2969 |
435.19 |
Dec 12 2007 |
2536 |
419.35 |
Dec 07 2007 |
2530 |
419.35 |
Nov 30 2007 |
2465 |
419.35 |
Nov 23 2007 |
2258 |
408.88 |
Nov 16 2007 |
2339 |
406.92 |
Nov 09 2007 |
2343 |
406.92 |
Nov 02 2007 |
2625 |
425.66 |
Oct 26 2007 |
2855 |
438.2 |
Oct 19 2007 |
2790 |
438.2 |
Oct 12 2007 |
2728 |
436.2 |
Oct 05 2007 |
2525 |
436.2 |
Sep 28 2007 |
2492 |
436.2 |
Sep 21 2007 |
2344 |
436.2 |
Sep 14 2007 |
2284 |
436.2 |
Aug 24 2007 |
2237 |
436.2 |
Dec 14 2006 |
2144 |
440.2 |
Dec 08 2006 |
2128 |
440.2 |
Dec 01 2006 |
2083 |
440.2 |
Nov 24 2006 |
2242 |
453.99 |
Nov 17 2006 |
2242 |
470.98 |
Nov 10 2006 |
2174 |
470.98 |
Nov 03 2006 |
1951 |
465.54 |
Oct 27 2006 |
1582 |
440.93 |
Oct 20 2006 |
1439 |
440.93 |
Oct 13 2006 |
969 |
410.4 |
Oct 06 2006 |
1285 |
500.6 |
Sep 29 2006 |
816 |
500.6 |