| Nov 01 2019 |
22830 |
543.85 |
| Oct 25 2019 |
22959 |
543.85 |
| Oct 18 2019 |
22459 |
543.85 |
| Oct 11 2019 |
22800 |
543.85 |
| Oct 04 2019 |
18814 |
497.95 |
| Sep 27 2019 |
18784 |
497.95 |
| Sep 20 2019 |
19145 |
505.22 |
| Sep 13 2019 |
19118 |
505.22 |
| Sep 06 2019 |
18733 |
505.22 |
| Aug 30 2019 |
18800 |
505.22 |
| Aug 23 2019 |
18821 |
505.22 |
| Aug 16 2019 |
18663 |
505.22 |
| Aug 09 2019 |
18663 |
505.22 |
| Aug 02 2019 |
18673 |
505.22 |
| Jul 26 2019 |
18681 |
505.22 |
| Jul 19 2019 |
18699 |
505.22 |
| Jul 12 2019 |
18737 |
505.22 |
| Jul 05 2019 |
18748 |
505.22 |
| Jun 28 2019 |
18793 |
505.22 |
| Jun 21 2019 |
18821 |
505.22 |
| Jun 14 2019 |
18820 |
505.22 |
| Jun 07 2019 |
18802 |
505.22 |
| May 31 2019 |
18832 |
505.22 |
| May 24 2019 |
18837 |
505.22 |
| May 17 2019 |
18865 |
505.22 |
| May 10 2019 |
18857 |
505.22 |
| May 03 2019 |
18876 |
505.22 |
| Apr 26 2019 |
18870 |
505.22 |
| Apr 19 2019 |
18869 |
505.22 |
| Apr 12 2019 |
18872 |
505.22 |
| Apr 05 2019 |
18872 |
505.22 |
| Mar 29 2019 |
18873 |
505.22 |
| Mar 22 2019 |
18858 |
505.22 |
| Mar 15 2019 |
18866 |
505.22 |
| Mar 08 2019 |
18787 |
505.22 |
| Mar 01 2019 |
18793 |
505.22 |
| Feb 22 2019 |
18786 |
505.22 |
| Feb 15 2019 |
18794 |
505.22 |
| Feb 08 2019 |
18772 |
505.22 |
| Feb 01 2019 |
18799 |
505.22 |
| Jan 25 2019 |
18810 |
505.22 |
| Jan 18 2019 |
18342 |
505.22 |
| Jan 11 2019 |
18982 |
505.22 |
| Jan 04 2019 |
19112 |
505.22 |
| Dec 28 2018 |
19078 |
505.22 |
| Dec 21 2018 |
18960 |
505.22 |
| Dec 14 2018 |
19088 |
505.22 |
| Dec 07 2018 |
19304 |
505.22 |
| Nov 30 2018 |
19581 |
505.22 |
| Nov 23 2018 |
19805 |
505.22 |
| Nov 16 2018 |
19483 |
497.94 |
| Nov 09 2018 |
19588 |
497.94 |
| Nov 02 2018 |
18575 |
486.46 |
| Oct 26 2018 |
19679 |
500.4 |
| Oct 19 2018 |
19751 |
500.4 |
| Oct 12 2018 |
19660 |
500.4 |
| Oct 05 2018 |
19964 |
506.69 |
| Sep 28 2018 |
20014 |
506.69 |
| Sep 21 2018 |
19360 |
499.9 |
| Sep 14 2018 |
19121 |
499.9 |
| Sep 07 2018 |
19230 |
502.14 |
| Aug 31 2018 |
19071 |
502.14 |
| Aug 24 2018 |
18994 |
502.14 |
| Aug 17 2018 |
18980 |
502.14 |
| Aug 10 2018 |
18990 |
502.14 |
| Aug 03 2018 |
19018 |
502.14 |
| Jul 27 2018 |
19032 |
502.14 |
| Jul 20 2018 |
19053 |
502.14 |
| Jul 13 2018 |
19057 |
502.14 |
| Jul 06 2018 |
19029 |
502.14 |
| Jun 29 2018 |
19093 |
502.14 |
| Jun 22 2018 |
19093 |
502.14 |
| Jun 15 2018 |
19117 |
502.14 |
| Jun 08 2018 |
19149 |
502.14 |
| Jun 01 2018 |
19133 |
502.14 |
| May 25 2018 |
19150 |
502.14 |
| May 18 2018 |
19111 |
502.14 |
| May 11 2018 |
19139 |
502.14 |
| May 04 2018 |
19223 |
502.14 |
| Apr 27 2018 |
19214 |
502.14 |
| Apr 20 2018 |
19269 |
502.14 |
| Apr 13 2018 |
19262 |
502.14 |
| Apr 06 2018 |
19262 |
502.14 |
| Mar 30 2018 |
19263 |
502.14 |
| Mar 23 2018 |
19263 |
502.14 |
| Mar 16 2018 |
19246 |
502.14 |
| Mar 09 2018 |
19246 |
502.14 |
| Mar 02 2018 |
19253 |
502.14 |
| Feb 23 2018 |
19249 |
502.14 |
| Feb 16 2018 |
19263 |
502.14 |
| Feb 09 2018 |
19258 |
502.14 |
| Feb 02 2018 |
19273 |
502.14 |
| Jan 26 2018 |
19303 |
502.14 |
| Jan 19 2018 |
19242 |
502.14 |
| Jan 12 2018 |
18799 |
502.14 |
| Jan 05 2018 |
19039 |
502.14 |
| Dec 29 2017 |
19090 |
502.14 |
| Dec 22 2017 |
19075 |
502.14 |
| Dec 15 2017 |
19055 |
502.14 |
| Dec 08 2017 |
19406 |
502.14 |
| Dec 01 2017 |
19583 |
502.14 |
| Nov 24 2017 |
19614 |
502.14 |
| Nov 17 2017 |
20931 |
513.25 |
| Nov 10 2017 |
21483 |
513.25 |
| Nov 03 2017 |
23144 |
528.6 |
| Oct 27 2017 |
21392 |
511.02 |
| Oct 20 2017 |
21381 |
511.02 |
| Oct 13 2017 |
21130 |
511.02 |
| Oct 06 2017 |
22067 |
523.1 |
| Sep 29 2017 |
22071 |
523.1 |
| Sep 22 2017 |
21959 |
523.1 |
| Sep 15 2017 |
21912 |
523.1 |
| Sep 08 2017 |
22328 |
530.22 |
| Sep 01 2017 |
22347 |
530.22 |
| Aug 25 2017 |
22343 |
530.22 |
| Aug 18 2017 |
22374 |
530.22 |
| Aug 11 2017 |
22255 |
530.22 |
| Aug 04 2017 |
22282 |
530.22 |
| Jul 28 2017 |
22278 |
530.22 |
| Jul 21 2017 |
22300 |
530.22 |
| Jul 14 2017 |
22306 |
530.22 |
| Jul 07 2017 |
22301 |
530.22 |
| Jun 30 2017 |
22309 |
530.22 |
| Jun 23 2017 |
22309 |
530.22 |
| Jun 16 2017 |
22305 |
530.22 |
| Jun 09 2017 |
22273 |
530.22 |
| Jun 02 2017 |
22280 |
530.22 |
| May 26 2017 |
22098 |
530.22 |
| May 19 2017 |
22123 |
530.22 |
| May 12 2017 |
22059 |
530.22 |
| May 05 2017 |
21982 |
530.22 |
| Apr 28 2017 |
21950 |
530.22 |
| Apr 21 2017 |
21922 |
530.22 |
| Apr 14 2017 |
21956 |
530.22 |
| Apr 07 2017 |
21957 |
530.22 |
| Mar 31 2017 |
21956 |
530.22 |
| Mar 24 2017 |
21958 |
530.22 |
| Mar 17 2017 |
21950 |
530.22 |
| Mar 10 2017 |
21971 |
530.22 |
| Mar 03 2017 |
21971 |
530.22 |
| Feb 24 2017 |
21975 |
530.22 |
| Feb 17 2017 |
21993 |
530.22 |
| Feb 10 2017 |
22016 |
530.22 |
| Feb 03 2017 |
22012 |
530.22 |
| Jan 27 2017 |
21994 |
530.22 |
| Jan 20 2017 |
22013 |
530.22 |
| Jan 13 2017 |
22043 |
530.22 |
| Jan 06 2017 |
22332 |
530.22 |
| Dec 30 2016 |
22423 |
530.22 |
| Dec 23 2016 |
22418 |
530.22 |
| Dec 16 2016 |
22479 |
530.22 |
| Dec 09 2016 |
22629 |
530.22 |
| Dec 02 2016 |
23117 |
530.22 |
| Nov 25 2016 |
22999 |
530.22 |
| Nov 18 2016 |
23356 |
530.22 |
| Nov 11 2016 |
23747 |
530.22 |
| Nov 04 2016 |
19047 |
485.79 |
| Nov 17 2015 |
30897 |
636.59 |
| Nov 10 2015 |
31006 |
636.59 |
| Nov 03 2015 |
31169 |
636.59 |
| Oct 27 2015 |
31344 |
636.59 |
| Oct 20 2015 |
31419 |
636.59 |
| Oct 13 2015 |
30706 |
636.59 |
| Oct 06 2015 |
30596 |
636.59 |
| Sep 29 2015 |
30496 |
636.59 |
| Sep 22 2015 |
30339 |
636.59 |
| Sep 15 2015 |
8551 |
636.59 |
| Sep 14 2015 |
29320 |
636.59 |
| Sep 07 2015 |
29195 |
636.59 |
| Aug 31 2015 |
29314 |
636.59 |
| Aug 24 2015 |
29208 |
636.59 |
| Aug 17 2015 |
29270 |
636.59 |
| Aug 10 2015 |
29291 |
636.59 |
| Aug 03 2015 |
29291 |
636.59 |
| Jul 27 2015 |
29291 |
636.59 |
| Jul 20 2015 |
29290 |
636.59 |
| Jul 13 2015 |
29291 |
636.59 |
| Jul 06 2015 |
29291 |
636.59 |
| Jun 29 2015 |
29291 |
636.59 |
| Jun 22 2015 |
29291 |
636.59 |
| Jun 15 2015 |
29291 |
636.59 |
| Jun 08 2015 |
29510 |
636.59 |
| Jun 01 2015 |
29510 |
636.59 |
| May 25 2015 |
29510 |
636.59 |
| May 18 2015 |
29510 |
636.59 |
| May 11 2015 |
29510 |
636.59 |
| May 04 2015 |
29510 |
636.59 |
| Apr 27 2015 |
29478 |
636.59 |
| Apr 20 2015 |
29460 |
636.59 |
| Apr 13 2015 |
29458 |
636.59 |
| Apr 06 2015 |
29501 |
636.59 |
| Mar 30 2015 |
29501 |
636.59 |
| Mar 23 2015 |
29523 |
636.59 |
| Mar 16 2015 |
29488 |
636.59 |
| Mar 09 2015 |
29486 |
636.59 |
| Mar 02 2015 |
29466 |
636.59 |
| Feb 23 2015 |
29263 |
636.59 |
| Feb 16 2015 |
29230 |
636.59 |
| Feb 09 2015 |
29240 |
636.59 |
| Feb 02 2015 |
29250 |
636.59 |
| Jan 26 2015 |
29228 |
636.59 |
| Jan 19 2015 |
29201 |
636.59 |
| Jan 12 2015 |
29051 |
636.59 |
| Jan 05 2015 |
29388 |
636.59 |
| Dec 29 2014 |
29404 |
636.59 |
| Dec 22 2014 |
29466 |
636.59 |
| Dec 15 2014 |
29040 |
636.59 |
| Dec 08 2014 |
29341 |
636.59 |
| Dec 01 2014 |
29494 |
636.59 |
