| Nov 18 2021 |
2831 |
371.42 |
| Nov 11 2021 |
2863 |
371.42 |
| Nov 04 2021 |
2879 |
371.42 |
| Oct 28 2021 |
2845 |
371.42 |
| Oct 21 2021 |
2952 |
371.42 |
| Oct 14 2021 |
2971 |
371.42 |
| Oct 07 2021 |
4385 |
421.56 |
| Sep 30 2021 |
4348 |
421.56 |
| Sep 23 2021 |
4171 |
421.56 |
| Sep 16 2021 |
4131 |
421.56 |
| Sep 09 2021 |
4086 |
421.56 |
| Sep 02 2021 |
4097 |
421.56 |
| Aug 26 2021 |
4055 |
421.56 |
| Aug 19 2021 |
4058 |
421.56 |
| Aug 12 2021 |
4054 |
421.56 |
| Aug 05 2021 |
4120 |
421.56 |
| Jul 29 2021 |
4148 |
421.56 |
| Jun 03 2021 |
2660 |
421.56 |
| Nov 20 2020 |
4282 |
371.42 |
| Nov 13 2020 |
4557 |
371.42 |
| Nov 06 2020 |
4885 |
371.42 |
| Oct 30 2020 |
5186 |
371.42 |
| Oct 23 2020 |
5530 |
371.42 |
| Oct 16 2020 |
5756 |
371.42 |
| Oct 09 2020 |
5988 |
371.42 |
| Oct 02 2020 |
6169 |
371.42 |
| Sep 25 2020 |
6293 |
371.42 |
| Sep 18 2020 |
6446 |
371.42 |
| Sep 11 2020 |
6515 |
371.42 |
| Sep 04 2020 |
6593 |
371.42 |
| Aug 28 2020 |
6637 |
371.42 |
| Aug 21 2020 |
6672 |
371.42 |
| Aug 14 2020 |
6678 |
371.42 |
| Aug 07 2020 |
6740 |
371.42 |
| Jul 31 2020 |
6770 |
371.42 |
| Jul 24 2020 |
6770 |
371.42 |
| Jul 17 2020 |
6783 |
371.42 |
| Jul 10 2020 |
6804 |
371.42 |
| Jul 03 2020 |
6829 |
371.42 |
| Jun 26 2020 |
6829 |
371.42 |
| Jun 19 2020 |
6829 |
371.42 |
| Jun 12 2020 |
6830 |
371.42 |
| Jun 05 2020 |
6841 |
371.42 |
| May 29 2020 |
6856 |
371.42 |
| May 22 2020 |
6866 |
371.42 |
| May 15 2020 |
6866 |
371.42 |
| May 08 2020 |
6866 |
371.42 |
| May 01 2020 |
6873 |
371.42 |
| Apr 24 2020 |
6897 |
371.42 |
| Apr 17 2020 |
6897 |
371.42 |
| Apr 10 2020 |
6897 |
371.42 |
| Apr 03 2020 |
6897 |
371.42 |
| Mar 27 2020 |
6897 |
371.42 |
| Mar 20 2020 |
6901 |
371.42 |
| Mar 13 2020 |
6901 |
371.42 |
| Mar 06 2020 |
6901 |
371.42 |
| Feb 28 2020 |
6905 |
371.42 |
| Feb 21 2020 |
6931 |
371.42 |
| Feb 14 2020 |
6936 |
371.42 |
| Feb 07 2020 |
6946 |
371.42 |
| Jan 31 2020 |
6967 |
371.42 |
| Jan 24 2020 |
6681 |
371.42 |
| Jan 17 2020 |
6704 |
371.42 |
| Jan 10 2020 |
7135 |
371.42 |
| Jan 03 2020 |
7096 |
371.42 |
| Dec 27 2019 |
7110 |
371.42 |
| Dec 20 2019 |
7123 |
371.42 |
| Dec 13 2019 |
7156 |
371.42 |
| Dec 06 2019 |
7042 |
372.6 |
| Nov 29 2019 |
7174 |
372.6 |
| Nov 22 2019 |
7304 |
373.79 |
| Nov 15 2019 |
7324 |
373.79 |
| Nov 08 2019 |
7373 |
373.79 |
| Nov 01 2019 |
7360 |
373.79 |
| Oct 25 2019 |
9024 |
395.12 |
| Oct 18 2019 |
8819 |
395.12 |
| Oct 11 2019 |
8943 |
395.12 |
| Oct 04 2019 |
8991 |
395.12 |
| Sep 27 2019 |
8999 |
395.12 |
| Sep 20 2019 |
8848 |
395.12 |
| Sep 13 2019 |
8892 |
395.12 |
| Sep 06 2019 |
8659 |
395.12 |
| Aug 30 2019 |
8706 |
395.12 |
| Aug 23 2019 |
8730 |
395.12 |
| Aug 16 2019 |
8671 |
395.12 |
| Aug 09 2019 |
8671 |
395.12 |
| Aug 02 2019 |
8675 |
395.12 |
| Jul 26 2019 |
8681 |
395.12 |
| Jul 19 2019 |
8692 |
395.12 |
| Jul 12 2019 |
8711 |
395.12 |
| Jul 05 2019 |
8717 |
395.12 |
| Jun 28 2019 |
8731 |
395.12 |
| Jun 21 2019 |
8747 |
395.12 |
| Jun 14 2019 |
8743 |
395.12 |
| Jun 07 2019 |
8741 |
395.12 |
| May 31 2019 |
8760 |
395.12 |
| May 24 2019 |
8755 |
395.12 |
| May 17 2019 |
8772 |
395.12 |
| May 10 2019 |
8766 |
395.12 |
| May 03 2019 |
8775 |
395.12 |
| Apr 26 2019 |
8770 |
395.12 |
| Apr 19 2019 |
8774 |
395.12 |
| Apr 12 2019 |
8777 |
395.12 |
| Apr 05 2019 |
8777 |
395.12 |
| Mar 29 2019 |
8777 |
395.12 |
| Mar 22 2019 |
8778 |
395.12 |
| Mar 15 2019 |
8789 |
395.12 |
| Mar 08 2019 |
8754 |
395.12 |
| Mar 01 2019 |
8757 |
395.12 |
| Feb 22 2019 |
8749 |
395.12 |
| Feb 15 2019 |
8758 |
395.12 |
| Feb 08 2019 |
8746 |
395.12 |
| Feb 01 2019 |
8769 |
395.12 |
| Jan 25 2019 |
8768 |
395.12 |
| Jan 18 2019 |
8435 |
395.12 |
| Jan 11 2019 |
8880 |
395.12 |
| Jan 04 2019 |
8958 |
395.12 |
| Dec 28 2018 |
8959 |
395.12 |
| Dec 21 2018 |
8887 |
395.12 |
| Dec 14 2018 |
8910 |
395.12 |
| Dec 07 2018 |
9960 |
406.85 |
| Nov 30 2018 |
10088 |
406.85 |
| Nov 23 2018 |
10164 |
406.85 |
| Nov 16 2018 |
11578 |
420.43 |
| Nov 09 2018 |
12097 |
425.5 |
| Nov 02 2018 |
11980 |
423.91 |
| Oct 26 2018 |
11903 |
425.77 |
| Oct 19 2018 |
12443 |
430.39 |
| Oct 12 2018 |
12323 |
430.39 |
| Oct 05 2018 |
12077 |
430.39 |
| Sep 28 2018 |
12099 |
430.39 |
| Sep 21 2018 |
12081 |
430.39 |
| Sep 14 2018 |
11916 |
430.39 |
| Sep 07 2018 |
11885 |
430.39 |
| Aug 31 2018 |
11811 |
430.39 |
| Aug 24 2018 |
11761 |
430.39 |
| Aug 17 2018 |
11748 |
430.39 |
| Aug 10 2018 |
11755 |
430.39 |
| Aug 03 2018 |
11776 |
430.39 |
| Jul 27 2018 |
11783 |
430.39 |
| Jul 20 2018 |
11798 |
430.39 |
| Jul 13 2018 |
11796 |
430.39 |
| Jul 06 2018 |
11774 |
430.39 |
| Jun 29 2018 |
11828 |
430.39 |
| Jun 22 2018 |
11828 |
430.39 |
| Jun 15 2018 |
11847 |
430.39 |
| Jun 08 2018 |
11866 |
430.39 |
| Jun 01 2018 |
11860 |
430.39 |
| May 25 2018 |
11876 |
430.39 |
| May 18 2018 |
11854 |
430.39 |
| May 11 2018 |
11875 |
430.39 |
| May 04 2018 |
11927 |
430.39 |
| Apr 27 2018 |
11924 |
430.39 |
| Apr 20 2018 |
11964 |
430.39 |
| Apr 13 2018 |
11961 |
430.39 |
| Apr 06 2018 |
11961 |
430.39 |
| Mar 30 2018 |
11961 |
430.39 |
| Mar 23 2018 |
11961 |
430.39 |
| Mar 16 2018 |
11948 |
430.39 |
| Mar 09 2018 |
11948 |
430.39 |
| Mar 02 2018 |
11952 |
430.39 |
| Feb 23 2018 |
11952 |
430.39 |
| Feb 16 2018 |
11965 |
430.39 |
| Feb 09 2018 |
11953 |
430.39 |
| Feb 02 2018 |
11976 |
430.39 |
| Jan 26 2018 |
12009 |
430.39 |
| Jan 19 2018 |
11976 |
430.39 |
| Jan 12 2018 |
11611 |
430.39 |
| Jan 05 2018 |
11869 |
430.39 |
| Dec 29 2017 |
11886 |
430.39 |
| Dec 22 2017 |
11879 |
430.39 |
| Dec 15 2017 |
11837 |
430.39 |
| Dec 08 2017 |
11909 |
428.44 |
| Dec 01 2017 |
12050 |
428.44 |
| Nov 24 2017 |
12069 |
428.44 |
| Nov 17 2017 |
9368 |
399.42 |
| Nov 10 2017 |
9804 |
401.05 |
| Nov 03 2017 |
9531 |
398.3 |
| Oct 27 2017 |
9149 |
394.88 |
| Oct 20 2017 |
9135 |
394.88 |
| Oct 13 2017 |
8990 |
394.88 |
| Oct 06 2017 |
8909 |
394.88 |
| Sep 29 2017 |
8886 |
394.88 |
| Sep 22 2017 |
8874 |
394.88 |
| Sep 15 2017 |
8873 |
394.88 |
| Sep 08 2017 |
8829 |
394.88 |
| Sep 01 2017 |
8842 |
394.88 |
| Aug 25 2017 |
8855 |
394.88 |
| Aug 18 2017 |
8882 |
394.88 |
| Aug 11 2017 |
8840 |
394.88 |
| Aug 04 2017 |
8854 |
394.88 |
| Jul 28 2017 |
8851 |
394.88 |
| Jul 21 2017 |
8863 |
394.88 |
| Jul 14 2017 |
8871 |
394.88 |
| Jul 07 2017 |
8867 |
394.88 |
| Jun 30 2017 |
8876 |
394.88 |
| Jun 23 2017 |
8874 |
394.88 |
| Jun 16 2017 |
8872 |
394.88 |
| Jun 09 2017 |
8847 |
394.88 |
| Jun 02 2017 |
8844 |
394.88 |
| May 26 2017 |
8730 |
394.88 |
| May 19 2017 |
8748 |
394.88 |
| May 12 2017 |
8711 |
394.88 |
| May 05 2017 |
8690 |
394.88 |
| Apr 28 2017 |
8683 |
394.88 |
| Apr 21 2017 |
8668 |
394.88 |
| Apr 14 2017 |
8675 |
394.88 |
| Apr 07 2017 |
8676 |
394.88 |
| Mar 31 2017 |
8676 |
394.88 |
| Mar 24 2017 |
8677 |
394.88 |
| Mar 17 2017 |
8667 |
394.88 |
| Mar 10 2017 |
8678 |
394.88 |
| Mar 03 2017 |
8678 |
394.88 |
| Feb 24 2017 |
8680 |
394.88 |
| Feb 17 2017 |
8688 |
394.88 |
| Feb 10 2017 |
8705 |
394.88 |
| Feb 03 2017 |
8697 |
394.88 |
| Jan 27 2017 |
8715 |
394.88 |
| Jan 20 2017 |
8736 |
394.88 |
| Jan 13 2017 |
8740 |
394.88 |
| Jan 06 2017 |
8895 |
394.88 |
| Dec 30 2016 |
8945 |
394.88 |
| Dec 23 2016 |
8951 |
394.88 |
| Dec 16 2016 |
8977 |
394.88 |
| Dec 09 2016 |
9801 |
403.71 |
| Dec 02 2016 |
9959 |
403.71 |
| Nov 25 2016 |
9909 |
403.71 |
| Nov 18 2016 |
9755 |
401.24 |
| Nov 11 2016 |
9110 |
393.07 |
| Nov 04 2016 |
9282 |
395.33 |
| Oct 28 2016 |
8161 |
383.58 |
| Oct 21 2016 |
8231 |
383.58 |
| Oct 14 2016 |
8140 |
383.58 |
| Oct 07 2016 |
8111 |
383.58 |
| Sep 30 2016 |
8034 |
383.58 |
| Sep 23 2016 |
7865 |
383.58 |
| Sep 16 2016 |
7695 |
383.58 |
| Sep 09 2016 |
7672 |
383.58 |
| Sep 02 2016 |
7637 |
383.58 |
| Aug 26 2016 |
7666 |
383.58 |
| Aug 19 2016 |
7470 |
383.58 |
| Aug 12 2016 |
7459 |
383.58 |
| Aug 05 2016 |
7472 |
383.58 |
| Jul 29 2016 |
7473 |
383.58 |
| Jul 22 2016 |
7457 |
383.58 |
| Jun 28 2016 |
7458 |
383.58 |
| Jun 21 2016 |
7480 |
383.58 |
| Jun 14 2016 |
7480 |
383.58 |
| Jun 07 2016 |
7480 |
383.58 |
| May 31 2016 |
7480 |
383.58 |
| May 24 2016 |
7480 |
383.58 |
| May 17 2016 |
7472 |
383.58 |
| May 10 2016 |
7472 |
383.58 |
| May 03 2016 |
7472 |
383.58 |
| Apr 26 2016 |
7472 |
383.58 |
| Apr 19 2016 |
7468 |
383.58 |
| Apr 12 2016 |
7487 |
383.58 |
| Apr 05 2016 |
7487 |
383.58 |
| Mar 29 2016 |
7487 |
383.58 |
| Mar 22 2016 |
7483 |
383.58 |
| Mar 15 2016 |
7482 |
383.58 |
| Mar 08 2016 |
7489 |
383.58 |
| Mar 01 2016 |
7485 |
383.58 |
| Feb 23 2016 |
7479 |
383.58 |
| Feb 16 2016 |
7447 |
383.58 |
| Feb 09 2016 |
7447 |
383.58 |
| Feb 02 2016 |
7405 |
383.58 |
| Jan 26 2016 |
7421 |
383.58 |
| Jan 19 2016 |
7428 |
383.58 |
| Jan 12 2016 |
7108 |
383.58 |
| Jan 05 2016 |
7360 |
383.58 |
| Dec 29 2015 |
7363 |
383.58 |
| Dec 22 2015 |
7274 |
383.58 |
| Dec 15 2015 |
7207 |
383.58 |
| Dec 08 2015 |
7351 |
383.58 |
| Dec 01 2015 |
7473 |
385.82 |
| Nov 24 2015 |
7418 |
385.82 |
| Nov 17 2015 |
10917 |
426.98 |
| Nov 10 2015 |
10876 |
426.98 |
| Nov 03 2015 |
15007 |
465.63 |
| Oct 27 2015 |
14992 |
465.63 |
| Oct 20 2015 |
14904 |
465.63 |
| Oct 13 2015 |
14339 |
465.63 |
| Oct 06 2015 |
14330 |
465.63 |
| Sep 29 2015 |
14414 |
465.63 |
| Sep 22 2015 |
6645 |
499.25 |
| Sep 15 2015 |
26386 |
499.25 |
| Sep 14 2015 |
17341 |
499.25 |
| Sep 07 2015 |
17307 |
499.25 |
| Aug 31 2015 |
17328 |
499.25 |
| Aug 24 2015 |
17244 |
499.25 |
| Aug 17 2015 |
17268 |
499.25 |
| Aug 10 2015 |
17280 |
499.25 |
| Aug 03 2015 |
17279 |
499.25 |
| Jul 27 2015 |
17279 |
499.25 |
| Jul 20 2015 |
17278 |
499.25 |
| Jul 13 2015 |
17278 |
499.25 |
| Jul 06 2015 |
17278 |
499.25 |
| Jun 29 2015 |
17278 |
499.25 |
| Jun 22 2015 |
17278 |
499.25 |
| Jun 15 2015 |
17278 |
499.25 |
| Jun 08 2015 |
17397 |
499.25 |
| Jun 01 2015 |
17397 |
499.25 |
| May 25 2015 |
17397 |
499.25 |
| May 18 2015 |
17397 |
499.25 |
| May 11 2015 |
17397 |
499.25 |
| May 04 2015 |
17397 |
499.25 |
| Apr 27 2015 |
17376 |
499.25 |
| Apr 20 2015 |
17362 |
499.25 |
| Apr 13 2015 |
17362 |
499.25 |
| Apr 06 2015 |
17391 |
499.25 |
| Mar 30 2015 |
17391 |
499.25 |
| Mar 23 2015 |
17406 |
499.25 |
| Mar 16 2015 |
17396 |
499.25 |
| Mar 09 2015 |
17394 |
499.25 |
| Mar 02 2015 |
17384 |
499.25 |
| Feb 23 2015 |
17265 |
499.25 |
| Feb 16 2015 |
17246 |
499.25 |
| Feb 09 2015 |
17257 |
499.25 |
| Feb 02 2015 |
17265 |
499.25 |
| Jan 26 2015 |
17253 |
499.25 |
| Jan 19 2015 |
17233 |
499.25 |
| Jan 12 2015 |
17107 |
499.25 |
| Jan 05 2015 |
13485 |
460.4 |
| Dec 29 2014 |
13467 |
460.4 |
| Dec 22 2014 |
13508 |
460.4 |
| Dec 15 2014 |
18028 |
507.8 |
| Dec 08 2014 |
18196 |
507.8 |
| Dec 01 2014 |
18305 |
507.8 |
