| Nov 17 2015 |
13397 |
451.09 |
| Nov 10 2015 |
13378 |
451.09 |
| Nov 03 2015 |
13419 |
451.09 |
| Oct 27 2015 |
13399 |
451.09 |
| Oct 20 2015 |
13308 |
451.09 |
| Oct 13 2015 |
12814 |
451.09 |
| Oct 06 2015 |
12797 |
451.09 |
| Sep 29 2015 |
12900 |
451.09 |
| Sep 22 2015 |
31832 |
451.09 |
| Sep 15 2015 |
32587 |
451.09 |
| Sep 14 2015 |
12494 |
451.09 |
| Sep 07 2015 |
12495 |
451.09 |
| Aug 31 2015 |
12471 |
451.09 |
| Aug 24 2015 |
12397 |
451.09 |
| Aug 17 2015 |
12418 |
451.09 |
| Aug 10 2015 |
12434 |
451.09 |
| Aug 03 2015 |
12434 |
451.09 |
| Jul 27 2015 |
12434 |
451.09 |
| Jul 20 2015 |
12433 |
451.09 |
| Jul 13 2015 |
12433 |
451.09 |
| Jul 06 2015 |
12433 |
451.09 |
| Jun 29 2015 |
12433 |
451.09 |
| Jun 22 2015 |
12433 |
451.09 |
| Jun 15 2015 |
12433 |
451.09 |
| Jun 08 2015 |
12522 |
451.09 |
| Jun 01 2015 |
12522 |
451.09 |
| May 25 2015 |
12522 |
451.09 |
| May 18 2015 |
12522 |
451.09 |
| May 11 2015 |
12522 |
451.09 |
| May 04 2015 |
12522 |
451.09 |
| Apr 27 2015 |
12509 |
451.09 |
| Apr 20 2015 |
12499 |
451.09 |
| Apr 13 2015 |
12499 |
451.09 |
| Apr 06 2015 |
12520 |
451.09 |
| Mar 30 2015 |
12520 |
451.09 |
| Mar 23 2015 |
12536 |
451.09 |
| Mar 16 2015 |
12529 |
451.09 |
| Mar 09 2015 |
12528 |
451.09 |
| Mar 02 2015 |
12516 |
451.09 |
| Feb 23 2015 |
12427 |
451.09 |
| Feb 16 2015 |
12412 |
451.09 |
| Feb 09 2015 |
12422 |
451.09 |
| Feb 02 2015 |
12429 |
451.09 |
| Jan 26 2015 |
12418 |
451.09 |
| Jan 19 2015 |
12398 |
451.09 |
| Jan 12 2015 |
12285 |
451.09 |
| Jan 05 2015 |
12567 |
451.09 |
| Dec 29 2014 |
12535 |
451.09 |
| Dec 22 2014 |
12569 |
451.09 |
| Dec 15 2014 |
12353 |
451.09 |
| Dec 08 2014 |
12446 |
451.09 |
| Dec 01 2014 |
12489 |
451.09 |
