Sep 26 2012 |
21315 |
561.95 |
Sep 20 2012 |
21056 |
561.95 |
Sep 13 2012 |
20776 |
561.95 |
Jan 19 2012 |
20060 |
561.95 |
Dec 29 2011 |
19943 |
561.95 |
Dec 13 2011 |
19707 |
561.95 |
Dec 09 2011 |
19738 |
561.95 |
Dec 01 2011 |
19755 |
561.95 |
Nov 25 2011 |
19995 |
561.95 |
Nov 17 2011 |
19948 |
561.95 |
Nov 10 2011 |
20269 |
561.95 |
Nov 04 2011 |
20273 |
561.95 |
Oct 28 2011 |
20164 |
561.95 |
Oct 21 2011 |
20298 |
561.95 |
Oct 14 2011 |
20108 |
561.95 |
Oct 07 2011 |
17284 |
528.25 |
Sep 30 2011 |
7476 |
409.5 |
Sep 27 2011 |
7301 |
409.49 |
Sep 23 2011 |
7217 |
409.48 |
Sep 16 2011 |
7047 |
409.47 |
Sep 09 2011 |
6881 |
409.46 |
Jan 13 2011 |
6796 |
409.24 |
Dec 28 2010 |
7001 |
409.24 |
Dec 14 2010 |
6981 |
409.23 |
Dec 03 2010 |
6533 |
402.26 |
Nov 26 2010 |
6528 |
402.12 |
Nov 19 2010 |
6471 |
401.99 |
Nov 12 2010 |
6353 |
401.86 |
Nov 04 2010 |
6295 |
401.72 |
Oct 28 2010 |
6083 |
401.6 |
Oct 22 2010 |
6004 |
401.5 |
Oct 14 2010 |
5899 |
401.37 |
Oct 05 2010 |
4276 |
376.76 |
Sep 29 2010 |
4196 |
372.29 |
Sep 24 2010 |
4074 |
372.29 |
Sep 17 2010 |
3950 |
372.29 |
Sep 10 2010 |
3882 |
372.29 |
Aug 15 2010 |
3173 |
365.29 |
Jan 29 2010 |
3903 |
372.29 |
Jan 15 2010 |
3869 |
372.29 |
Jan 08 2010 |
3765 |
372.29 |
Dec 18 2009 |
3546 |
372.29 |
Dec 09 2009 |
3747 |
379.29 |
Dec 04 2009 |
3681 |
379.29 |
Nov 27 2009 |
3709 |
379.29 |
Nov 20 2009 |
3579 |
379.29 |
Nov 13 2009 |
3390 |
379.29 |
Nov 06 2009 |
3379 |
379.29 |
Oct 30 2009 |
9004 |
478.15 |
Oct 23 2009 |
8605 |
478.15 |
Oct 16 2009 |
8481 |
478.15 |
Oct 09 2009 |
8362 |
478.15 |
Oct 02 2009 |
10618 |
527.58 |
Sep 25 2009 |
10054 |
527.58 |
Sep 18 2009 |
9835 |
527.58 |
Sep 11 2009 |
9725 |
527.58 |
Jan 30 2009 |
9557 |
527.58 |
Jan 09 2009 |
8773 |
527.58 |
Dec 18 2008 |
8547 |
527.58 |
Dec 12 2008 |
9243 |
544.55 |
Dec 05 2008 |
9266 |
544.55 |
Nov 28 2008 |
9007 |
544.55 |
Nov 21 2008 |
8952 |
544.55 |
Nov 14 2008 |
8721 |
544.55 |
Nov 07 2008 |
8596 |
544.55 |
Oct 31 2008 |
8015 |
544.55 |
Oct 24 2008 |
7819 |
544.55 |
Oct 17 2008 |
7093 |
544.55 |
Oct 10 2008 |
6850 |
544.55 |
Oct 03 2008 |
6255 |
544.55 |
Sep 26 2008 |
5848 |
544.55 |
Sep 19 2008 |
5769 |
544.55 |
Feb 01 2008 |
5496 |
544.55 |