| Oct 19 2018 |
11155 |
417.47 |
| Oct 12 2018 |
11064 |
417.47 |
| Oct 05 2018 |
10846 |
417.47 |
| Sep 28 2018 |
10883 |
417.47 |
| Sep 21 2018 |
10894 |
417.47 |
| Sep 14 2018 |
10735 |
417.47 |
| Sep 07 2018 |
10688 |
417.47 |
| Aug 31 2018 |
10599 |
417.47 |
| Aug 24 2018 |
10562 |
417.47 |
| Aug 17 2018 |
10554 |
417.47 |
| Aug 10 2018 |
10560 |
417.47 |
| Aug 03 2018 |
10579 |
417.47 |
| Jul 27 2018 |
10587 |
417.47 |
| Jul 20 2018 |
10598 |
417.47 |
| Jul 13 2018 |
10593 |
417.47 |
| Jul 06 2018 |
10579 |
417.47 |
| Jun 29 2018 |
10629 |
417.47 |
| Jun 22 2018 |
10629 |
417.47 |
| Jun 15 2018 |
10645 |
417.47 |
| Jun 08 2018 |
10660 |
417.47 |
| Jun 01 2018 |
10655 |
417.47 |
| May 25 2018 |
10671 |
417.47 |
| May 18 2018 |
10653 |
417.47 |
| May 11 2018 |
10673 |
417.47 |
| May 04 2018 |
10720 |
417.47 |
| Apr 27 2018 |
10716 |
417.47 |
| Apr 20 2018 |
10746 |
417.47 |
| Apr 13 2018 |
10742 |
417.47 |
| Apr 06 2018 |
10742 |
417.47 |
| Mar 30 2018 |
10740 |
417.47 |
| Mar 23 2018 |
10740 |
417.47 |
| Mar 16 2018 |
10734 |
417.47 |
| Mar 09 2018 |
10734 |
417.47 |
| Mar 02 2018 |
10737 |
417.47 |
| Feb 23 2018 |
10739 |
417.47 |
| Feb 16 2018 |
10748 |
417.47 |
| Feb 09 2018 |
10746 |
417.47 |
| Feb 02 2018 |
10767 |
417.47 |
| Jan 26 2018 |
10794 |
417.47 |
| Jan 19 2018 |
10766 |
417.47 |
| Jan 12 2018 |
10424 |
417.47 |
| Jan 05 2018 |
10666 |
417.47 |
| Dec 29 2017 |
10677 |
417.47 |
| Dec 22 2017 |
10667 |
417.47 |
| Dec 15 2017 |
10637 |
417.47 |
| Dec 08 2017 |
9898 |
407.05 |
| Dec 01 2017 |
9767 |
404.31 |
| Nov 24 2017 |
9793 |
404.31 |
| Nov 17 2017 |
9788 |
403.87 |
| Nov 10 2017 |
10051 |
403.87 |
| Nov 03 2017 |
8735 |
388.99 |
| Oct 27 2017 |
8173 |
383.82 |
| Oct 20 2017 |
8211 |
384.13 |
| Oct 13 2017 |
8072 |
384.13 |
| Oct 06 2017 |
7986 |
384.13 |
| Sep 29 2017 |
7526 |
378.13 |
| Sep 22 2017 |
7506 |
378.13 |
| Sep 15 2017 |
7521 |
378.13 |
| Sep 08 2017 |
7473 |
378.13 |
| Sep 01 2017 |
7488 |
378.13 |
| Aug 25 2017 |
7504 |
378.13 |
| Aug 18 2017 |
7525 |
378.13 |
| Aug 11 2017 |
7496 |
378.13 |
| Aug 04 2017 |
7508 |
378.13 |
| Jul 28 2017 |
7506 |
378.13 |
| Jul 21 2017 |
7513 |
378.13 |
| Jul 14 2017 |
7520 |
378.13 |
| Jul 07 2017 |
7516 |
378.13 |
| Jun 30 2017 |
7524 |
378.13 |
| Jun 23 2017 |
7523 |
378.13 |
| Jun 16 2017 |
7521 |
378.13 |
| Jun 09 2017 |
7500 |
378.13 |
| Jun 02 2017 |
7498 |
378.13 |
| May 26 2017 |
7392 |
378.13 |
| May 19 2017 |
7412 |
378.13 |
| May 12 2017 |
7382 |
378.13 |
| May 05 2017 |
7370 |
378.13 |
| Apr 28 2017 |
7364 |
378.13 |
| Apr 21 2017 |
7352 |
378.13 |
| Apr 14 2017 |
7357 |
378.13 |
| Apr 07 2017 |
7358 |
378.13 |
| Mar 31 2017 |
7358 |
378.13 |
| Mar 24 2017 |
7358 |
378.13 |
| Mar 17 2017 |
7351 |
378.13 |
| Mar 10 2017 |
7359 |
378.13 |
| Mar 03 2017 |
7359 |
378.13 |
| Feb 24 2017 |
7361 |
378.13 |
| Feb 17 2017 |
7369 |
378.13 |
| Feb 10 2017 |
7382 |
378.13 |
| Feb 03 2017 |
7378 |
378.13 |
| Jan 27 2017 |
7390 |
378.13 |
| Jan 20 2017 |
7411 |
378.13 |
| Jan 13 2017 |
7419 |
378.13 |
| Jan 06 2017 |
7551 |
378.13 |
| Dec 30 2016 |
7600 |
378.13 |
| Dec 23 2016 |
7602 |
378.13 |
| Dec 16 2016 |
7600 |
378.13 |
| Dec 09 2016 |
7836 |
380.89 |
| Dec 02 2016 |
8057 |
382.11 |
| Nov 25 2016 |
8019 |
382.11 |
| Nov 18 2016 |
8393 |
386.32 |
| Nov 11 2016 |
8508 |
386.32 |
| Nov 04 2016 |
9582 |
398.85 |
| Oct 28 2016 |
10921 |
413.4 |
| Oct 21 2016 |
12223 |
425.1 |
| Oct 14 2016 |
12116 |
425.1 |
| Oct 07 2016 |
12082 |
425.1 |
| Sep 30 2016 |
17432 |
472.75 |
| Sep 23 2016 |
17116 |
472.75 |
| Sep 16 2016 |
16807 |
472.75 |
| Sep 09 2016 |
16660 |
472.75 |
| Sep 02 2016 |
16608 |
472.75 |
| Aug 26 2016 |
16638 |
472.75 |
| Aug 19 2016 |
16301 |
472.75 |
| Aug 12 2016 |
16290 |
472.75 |
| Aug 05 2016 |
16308 |
472.75 |
| Jul 29 2016 |
16309 |
472.75 |
| Jul 22 2016 |
16286 |
472.75 |
| Jun 28 2016 |
16288 |
472.75 |
| Jun 21 2016 |
16345 |
472.75 |
| Jun 14 2016 |
16345 |
472.75 |
| Jun 07 2016 |
16347 |
472.75 |
| May 31 2016 |
16356 |
472.75 |
| May 24 2016 |
16356 |
472.75 |
| May 17 2016 |
16341 |
472.75 |
| May 10 2016 |
16341 |
472.75 |
| May 03 2016 |
16342 |
472.75 |
| Apr 26 2016 |
16342 |
472.75 |
| Apr 19 2016 |
16320 |
472.75 |
| Apr 12 2016 |
16357 |
472.75 |
| Apr 05 2016 |
16357 |
472.75 |
| Mar 29 2016 |
16357 |
472.75 |
| Mar 22 2016 |
16347 |
472.75 |
| Mar 15 2016 |
16345 |
472.75 |
| Mar 08 2016 |
16362 |
472.75 |
| Mar 01 2016 |
16358 |
472.75 |
| Feb 23 2016 |
16354 |
472.75 |
| Feb 16 2016 |
16291 |
472.75 |
| Feb 09 2016 |
16291 |
472.75 |
| Feb 02 2016 |
16238 |
472.75 |
| Jan 26 2016 |
16274 |
472.75 |
| Jan 19 2016 |
16286 |
472.75 |
| Jan 12 2016 |
15841 |
472.75 |
| Jan 05 2016 |
16217 |
472.75 |
| Dec 29 2015 |
16238 |
472.75 |
| Dec 22 2015 |
16077 |
472.75 |
| Dec 15 2015 |
15965 |
472.75 |
| Dec 08 2015 |
12552 |
438.88 |
| Dec 01 2015 |
12520 |
438.88 |
| Nov 24 2015 |
15261 |
465.46 |
| Nov 17 2015 |
17886 |
493.1 |
| Nov 10 2015 |
20198 |
515.09 |
| Nov 03 2015 |
20199 |
515.09 |
| Oct 27 2015 |
20258 |
515.09 |
| Oct 20 2015 |
20236 |
515.09 |
| Oct 13 2015 |
19585 |
515.09 |
| Oct 06 2015 |
19563 |
515.09 |
| Sep 29 2015 |
19603 |
515.09 |
| Sep 22 2015 |
11917 |
515.09 |
| Sep 15 2015 |
16600 |
515.09 |
| Sep 14 2015 |
18874 |
515.09 |
| Sep 07 2015 |
18835 |
515.09 |
| Aug 31 2015 |
18862 |
515.09 |
| Aug 24 2015 |
18773 |
515.09 |
| Aug 17 2015 |
18805 |
515.09 |
| Aug 10 2015 |
18816 |
515.09 |
| Aug 03 2015 |
18815 |
515.09 |
| Jul 27 2015 |
18815 |
515.09 |
| Jul 20 2015 |
18814 |
515.09 |
| Jul 13 2015 |
18814 |
515.09 |
| Jul 06 2015 |
18814 |
515.09 |
| Jun 29 2015 |
18814 |
515.09 |
| Jun 22 2015 |
18814 |
515.09 |
| Jun 15 2015 |
18814 |
515.09 |
| Jun 08 2015 |
18945 |
515.09 |
| Jun 01 2015 |
18945 |
515.09 |
| May 25 2015 |
18945 |
515.09 |
| May 18 2015 |
18945 |
515.09 |
| May 11 2015 |
18945 |
515.09 |
| May 04 2015 |
18945 |
515.09 |
| Apr 27 2015 |
18928 |
515.09 |
| Apr 20 2015 |
18913 |
515.09 |
| Apr 13 2015 |
18912 |
515.09 |
| Apr 06 2015 |
18944 |
515.09 |
| Mar 30 2015 |
18944 |
515.09 |
| Mar 23 2015 |
18965 |
515.09 |
| Mar 16 2015 |
18952 |
515.09 |
| Mar 09 2015 |
18951 |
515.09 |
| Mar 02 2015 |
18939 |
515.09 |
| Feb 23 2015 |
18809 |
515.09 |
| Feb 16 2015 |
18785 |
515.09 |
| Feb 09 2015 |
18795 |
515.09 |
| Feb 02 2015 |
18805 |
515.09 |
| Jan 26 2015 |
18793 |
515.09 |
| Jan 19 2015 |
18775 |
515.09 |
| Jan 12 2015 |
18634 |
515.09 |
| Jan 05 2015 |
18932 |
515.09 |
| Dec 29 2014 |
18926 |
515.09 |
| Dec 22 2014 |
18982 |
515.09 |
| Dec 15 2014 |
18719 |
515.09 |
| Dec 08 2014 |
18883 |
515.09 |
| Dec 01 2014 |
18278 |
507.6 |
